Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions163
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares281,641
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded132,128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.41 0.40 0.41 514 6 1,255
01/11/2023 0.41 0.40 0.41 2,720 5 6,800
31/10/2023 0.40 0.40 0.40 1,724 5 4,310
30/10/2023 0.41 0.40 0.41 6,436 19 16,084
29/10/2023 0.40 0.39 0.40 1,657 9 4,175
26/10/2023 0.41 0.40 0.41 2,450 8 6,124
24/10/2023 0.40 0.40 0.40 576 4 1,440
23/10/2023 0.41 0.39 0.40 3,053 14 7,726
22/10/2023 0.41 0.41 0.41 33 1 80
19/10/2023 0.41 0.40 0.41 2,494 10 6,235
18/10/2023 0.41 0.40 0.41 8,891 27 22,210
17/10/2023 0.42 0.42 0.42 42 2 100
16/10/2023 0.42 0.40 0.42 5,489 21 13,509
15/10/2023 0.41 0.41 0.41 3,028 13 7,386
12/10/2023 0.42 0.41 0.41 1,598 6 3,886
11/10/2023 0.42 0.41 0.42 7,350 28 17,922
10/10/2023 0.42 0.41 0.42 959 8 2,307
09/10/2023 0.43 0.42 0.43 9,358 32 22,280
08/10/2023 0.43 0.42 0.43 483 5 1,147
05/10/2023 0.44 0.43 0.44 722 9 1,678
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2014 0.45 0.44 0.45 11,730 15 26,200
22/06/2014 0.46 0.44 0.45 4,515 21 10,170
15/06/2014 0.47 0.46 0.46 10,804 20 23,050
08/06/2014 0.50 0.46 0.46 10,341 38 21,534
01/06/2014 0.52 0.50 0.50 1,479 11 2,916
26/05/2014 0.53 0.50 0.50 21,040 18 40,600
18/05/2014 0.54 0.53 0.53 2,767 6 5,150
11/05/2014 0.54 0.53 0.53 6,851 9 12,700
04/05/2014 0.54 0.53 0.54 8,820 5 16,472
27/04/2014 0.54 0.54 0.54 1,890 3 3,500
20/04/2014 0.56 0.54 0.56 10,486 15 18,850
13/04/2014 0.55 0.54 0.55 10,485 12 19,273
06/04/2014 0.56 0.53 0.54 4,154 17 7,550
30/03/2014 0.57 0.53 0.54 4,962 23 9,070
23/03/2014 0.56 0.54 0.55 8,797 11 16,171
16/03/2014 0.55 0.52 0.54 10,853 27 20,310
09/03/2014 0.54 0.52 0.54 59,091 125 110,395
02/03/2014 0.57 0.50 0.52 52,902 111 102,273
23/02/2014 0.59 0.56 0.56 71,607 39 123,258
16/02/2014 0.60 0.59 0.60 3,599 9 6,000
Download Table