Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,815
Div0.00
Change-0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded5,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.40 0.39 0.40 1,869 13 4,676
26/05/2024 0.41 0.40 0.41 122 2 305
23/05/2024 0.41 0.40 0.41 4,155 21 10,387
22/05/2024 0.41 0.40 0.40 15,782 22 39,450
21/05/2024 0.41 0.41 0.41 15,287 37 37,285
20/05/2024 0.40 0.40 0.40 11,225 18 28,063
19/05/2024 0.40 0.39 0.39 406 2 1,040
16/05/2024 0.40 0.39 0.40 2,254 13 5,762
15/05/2024 0.39 0.39 0.39 196 3 503
14/05/2024 0.39 0.39 0.39 3,900 9 10,000
13/05/2024 0.40 0.39 0.40 4,599 23 11,791
09/05/2024 0.40 0.39 0.40 12,197 31 31,188
07/05/2024 0.40 0.39 0.40 353 3 903
06/05/2024 0.40 0.40 0.40 874 7 2,185
05/05/2024 0.40 0.40 0.40 62 2 155
01/05/2024 0.41 0.40 0.41 8,583 30 21,457
30/04/2024 0.40 0.40 0.40 10,874 10 27,185
29/04/2024 0.41 0.40 0.41 1,733 6 4,331
28/04/2024 0.40 0.40 0.40 4,880 10 12,200
25/04/2024 0.40 0.40 0.40 1,000 5 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2015 0.40 0.38 0.38 1,126 12 2,950
08/11/2015 0.44 0.38 0.39 17,666 84 43,028
01/11/2015 0.39 0.35 0.39 3,537 12 9,800
25/10/2015 0.38 0.34 0.34 12,017 44 32,900
18/10/2015 0.42 0.38 0.38 30,217 75 77,224
11/10/2015 0.46 0.41 0.41 9,189 38 21,616
04/10/2015 0.46 0.42 0.46 8,392 36 19,200
28/09/2015 0.51 0.46 0.46 64,340 85 130,250
20/09/2015 0.48 0.43 0.48 13,164 54 29,600
13/09/2015 0.46 0.44 0.46 5,026 9 10,940
06/09/2015 0.49 0.46 0.47 20,341 7 43,150
30/08/2015 0.47 0.47 0.47 1,598 5 3,400
23/08/2015 0.49 0.47 0.48 9,046 12 19,150
16/08/2015 0.50 0.50 0.50 1,100 4 2,200
09/08/2015 0.50 0.50 0.50 2,350 6 4,700
02/08/2015 0.52 0.50 0.51 7,538 18 14,750
26/07/2015 0.52 0.52 0.52 104 2 200
12/07/2015 0.54 0.52 0.54 84 3 160
07/06/2015 0.54 0.51 0.54 2,109 5 4,100
31/05/2015 0.52 0.52 0.52 780 1 1,500
Download Table