Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,815
Div0.00
Change-0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded5,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2024 0.42 0.42 0.42 1,492 16 3,552
26/09/2024 0.40 0.40 0.40 8,410 22 21,024
24/09/2024 0.39 0.38 0.39 19,981 39 51,324
23/09/2024 0.38 0.38 0.38 8,564 15 22,536
22/09/2024 0.39 0.38 0.38 788 5 2,073
19/09/2024 0.39 0.38 0.39 2,092 6 5,505
18/09/2024 0.39 0.38 0.39 6,470 19 16,961
17/09/2024 0.40 0.38 0.39 69,897 96 176,213
15/09/2024 0.39 0.39 0.39 6,508 11 16,688
12/09/2024 0.38 0.38 0.38 2,780 10 7,315
11/09/2024 0.37 0.36 0.37 12,035 21 32,627
05/09/2024 0.36 0.35 0.36 1,842 6 5,252
03/09/2024 0.36 0.35 0.36 413 3 1,180
02/09/2024 0.36 0.35 0.36 3,999 10 11,425
29/08/2024 0.36 0.35 0.36 707 5 2,020
28/08/2024 0.36 0.35 0.36 117 2 335
27/08/2024 0.36 0.35 0.36 68 2 195
25/08/2024 0.36 0.35 0.36 1,132 5 3,235
22/08/2024 0.36 0.35 0.36 2,706 10 7,730
21/08/2024 0.36 0.36 0.36 643 7 1,785
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2017 0.48 0.46 0.48 844 7 1,800
22/01/2017 0.48 0.47 0.48 494 5 1,050
15/01/2017 0.47 0.45 0.46 4,818 27 10,589
08/01/2017 0.47 0.45 0.47 6,325 30 13,870
02/01/2017 0.48 0.45 0.47 19,733 61 42,506
26/12/2016 0.49 0.43 0.47 63,302 143 137,205
18/12/2016 0.44 0.37 0.44 24,867 104 61,216
11/12/2016 0.37 0.36 0.37 3,136 17 8,500
04/12/2016 0.38 0.38 0.38 399 4 1,050
27/11/2016 0.40 0.40 0.40 400 1 1,000
13/11/2016 0.44 0.40 0.42 2,202 6 5,300
06/11/2016 0.44 0.40 0.42 5,912 21 13,737
30/10/2016 0.39 0.38 0.39 1,761 16 4,592
23/10/2016 0.38 0.37 0.38 426 5 1,150
16/10/2016 0.37 0.36 0.37 325 5 900
09/10/2016 0.36 0.36 0.36 486 11 1,350
03/10/2016 0.37 0.37 0.37 365 3 987
18/09/2016 0.38 0.37 0.37 1,918 12 5,100
04/09/2016 0.40 0.39 0.40 858 7 2,200
28/08/2016 0.40 0.38 0.39 5,843 17 15,300
Download Table