Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.55
Last Closing0.55
No. of Transactions14
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares10,815
Div0.00
Change-0.01
Closing Price0.54
Average Price0.53
P/EN
Value Traded5,769

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2025 0.43 0.43 0.43 22,494 63 52,312
27/07/2025 0.43 0.41 0.43 46,172 99 110,561
24/07/2025 0.41 0.40 0.41 20,393 33 50,979
23/07/2025 0.41 0.40 0.40 2,138 11 5,345
22/07/2025 0.41 0.40 0.41 6,487 19 16,218
21/07/2025 0.42 0.40 0.40 20,420 48 50,925
20/07/2025 0.42 0.41 0.41 13,638 20 33,264
17/07/2025 0.42 0.40 0.42 8,019 34 19,582
16/07/2025 0.42 0.40 0.42 20,434 67 50,415
15/07/2025 0.40 0.39 0.40 4,209 19 10,649
14/07/2025 0.41 0.39 0.41 9,255 34 23,185
13/07/2025 0.41 0.40 0.41 1,156 16 2,890
10/07/2025 0.41 0.40 0.41 28,100 75 70,077
09/07/2025 0.43 0.42 0.42 13,184 48 30,962
08/07/2025 0.44 0.43 0.44 52,343 114 121,063
07/07/2025 0.44 0.40 0.43 95,777 158 223,307
06/07/2025 0.43 0.42 0.42 22,312 61 52,733
03/07/2025 0.42 0.41 0.42 44,314 88 105,671
02/07/2025 0.40 0.40 0.40 9,595 18 23,988
01/07/2025 0.40 0.39 0.39 7,931 27 20,294
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 2.11 2.01 2.10 542,162 142 263,061
25/10/2020 2.13 2.04 2.11 450,211 211 214,419
18/10/2020 2.10 1.87 2.09 524,856 167 265,786
11/10/2020 2.01 1.85 1.98 575,853 102 293,917
04/10/2020 1.95 1.94 1.95 1,572 2 810
27/09/2020 1.98 1.82 1.98 262,033 54 137,785
20/09/2020 1.97 1.85 1.92 58,657 27 30,795
13/09/2020 2.00 1.88 2.00 263,102 84 136,311
06/09/2020 2.17 1.95 2.03 161,884 47 76,302
30/08/2020 2.19 2.09 2.15 363,792 82 169,096
23/08/2020 2.24 2.03 2.18 1,400,393 440 646,554
16/08/2020 2.12 1.98 2.10 335,932 202 162,725
09/08/2020 2.03 1.92 2.00 410,057 129 205,896
04/08/2020 2.09 2.00 2.04 185,951 87 89,945
26/07/2020 2.15 2.02 2.12 1,266,159 319 615,214
19/07/2020 2.02 1.74 2.01 1,454,440 494 787,119
12/07/2020 1.83 1.72 1.78 343,483 55 192,700
05/07/2020 1.86 1.73 1.84 758,139 263 416,247
28/06/2020 1.82 1.62 1.82 998,578 630 585,129
21/06/2020 1.60 1.41 1.60 671,255 425 445,002
Download Table