Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions18

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares28,063

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded11,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2007	2.74	2.67	2.71	108,440	132	40,126
19/02/2007	2.80	2.69	2.71	109,101	139	39,799
18/02/2007	2.85	2.74	2.74	427,716	310	154,347
15/02/2007	2.99	2.88	2.88	127,363	122	43,949
14/02/2007	3.00	2.87	2.99	230,367	196	78,192
13/02/2007	3.00	2.82	2.94	305,541	270	104,108
12/02/2007	3.02	2.92	2.92	588,252	331	200,366
11/02/2007	3.10	2.97	3.07	468,972	332	154,794
08/02/2007	3.14	2.95	3.08	506,425	288	165,937
07/02/2007	3.11	3.01	3.10	580,824	379	189,018
06/02/2007	3.01	2.95	3.01	1,190,884	486	396,434
05/02/2007	2.87	2.63	2.87	811,337	318	291,988
04/02/2007	2.94	2.74	2.74	897,113	477	318,486
01/02/2007	2.88	2.82	2.88	997,446	575	348,144
31/01/2007	2.75	2.73	2.75	488,473	155	177,700
30/01/2007	2.62	2.58	2.62	326,340	163	125,104
29/01/2007	2.50	2.45	2.50	617,946	345	249,115
28/01/2007	2.39	2.28	2.39	848,597	415	357,935
25/01/2007	2.28	2.17	2.28	254,510	167	114,591
24/01/2007	2.29	2.18	2.28	346,286	187	156,561

Download Table