ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions18
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares28,063
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2007 | 2.83 | 2.57 | 2.80 | 512,675 | 177 | 187,014 |
| 10/07/2007 | 2.84 | 2.70 | 2.70 | 287,639 | 125 | 104,027 |
| 09/07/2007 | 3.06 | 2.84 | 2.84 | 786,256 | 310 | 274,096 |
| 08/07/2007 | 3.20 | 2.99 | 2.99 | 710,586 | 352 | 226,879 |
| 05/07/2007 | 3.14 | 2.91 | 3.14 | 735,061 | 335 | 240,568 |
| 04/07/2007 | 3.25 | 3.04 | 3.04 | 809,667 | 349 | 259,936 |
| 03/07/2007 | 3.20 | 3.05 | 3.20 | 673,577 | 249 | 216,156 |
| 02/07/2007 | 3.12 | 3.00 | 3.08 | 787,122 | 331 | 258,023 |
| 01/07/2007 | 3.05 | 2.92 | 3.03 | 616,846 | 252 | 206,944 |
| 28/06/2007 | 2.98 | 2.85 | 2.92 | 541,630 | 245 | 185,297 |
| 27/06/2007 | 2.86 | 2.80 | 2.85 | 716,801 | 206 | 251,554 |
| 26/06/2007 | 2.73 | 2.65 | 2.73 | 751,480 | 268 | 277,929 |
| 25/06/2007 | 2.64 | 2.50 | 2.60 | 663,564 | 255 | 255,976 |
| 24/06/2007 | 2.61 | 2.51 | 2.58 | 413,540 | 188 | 161,898 |
| 21/06/2007 | 2.56 | 2.40 | 2.51 | 507,124 | 187 | 204,185 |
| 20/06/2007 | 2.44 | 2.40 | 2.44 | 73,045 | 81 | 30,195 |
| 19/06/2007 | 2.42 | 2.35 | 2.41 | 80,314 | 62 | 33,507 |
| 18/06/2007 | 2.46 | 2.31 | 2.38 | 166,471 | 147 | 70,218 |
| 17/06/2007 | 2.58 | 2.41 | 2.41 | 321,249 | 151 | 129,490 |
| 14/06/2007 | 2.57 | 2.47 | 2.53 | 566,496 | 314 | 223,370 |