Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions18

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares28,063

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded11,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2007	2.17	2.08	2.17	193,361	136	91,111
16/04/2007	2.14	2.08	2.12	107,757	40	51,721
15/04/2007	2.17	2.10	2.12	26,711	44	12,478
12/04/2007	2.15	2.12	2.13	39,993	42	18,768
11/04/2007	2.17	2.12	2.17	57,477	61	26,667
10/04/2007	2.15	2.12	2.15	45,324	38	21,181
09/04/2007	2.16	2.11	2.12	31,497	44	14,801
08/04/2007	2.23	2.11	2.16	167,266	154	76,942
05/04/2007	2.15	2.11	2.14	75,884	74	35,598
04/04/2007	2.13	2.07	2.12	22,138	40	10,551
03/04/2007	2.11	2.05	2.11	65,325	60	31,600
02/04/2007	2.15	2.10	2.13	69,122	60	32,713
01/04/2007	2.16	2.11	2.16	25,935	26	12,110
29/03/2007	2.16	2.11	2.13	152,433	112	71,599
28/03/2007	2.17	2.11	2.12	64,936	49	30,353
27/03/2007	2.17	2.06	2.15	46,286	73	21,600
26/03/2007	2.15	2.10	2.11	46,676	59	22,020
25/03/2007	2.18	2.13	2.15	78,971	86	36,802
22/03/2007	2.22	2.17	2.17	58,147	73	26,612
21/03/2007	2.26	2.16	2.22	199,859	168	90,369

Download Table