Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions13

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares5,762

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EN

Value Traded2,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2007	2.40	2.30	2.35	89,566	62	38,330
06/08/2007	2.46	2.34	2.40	166,906	103	70,778
05/08/2007	2.50	2.37	2.46	69,704	51	29,042
02/08/2007	2.50	2.40	2.49	15,455	23	6,344
01/08/2007	2.55	2.50	2.52	105,227	31	41,680
30/07/2007	2.53	2.38	2.50	42,574	43	17,186
29/07/2007	2.43	2.25	2.43	209,836	134	87,509
26/07/2007	2.39	2.32	2.32	76,790	40	32,482
25/07/2007	2.45	2.31	2.38	164,824	108	70,395
24/07/2007	2.55	2.41	2.43	182,312	52	74,463
23/07/2007	2.53	2.42	2.50	211,806	78	85,673
22/07/2007	2.56	2.42	2.54	60,300	60	23,829
19/07/2007	2.58	2.45	2.45	73,478	61	29,327
18/07/2007	2.59	2.47	2.54	90,502	67	35,750
17/07/2007	2.53	2.37	2.52	149,889	127	61,562
16/07/2007	2.60	2.49	2.49	123,720	64	49,475
15/07/2007	2.80	2.62	2.62	253,368	98	96,480
12/07/2007	2.85	2.66	2.75	173,210	99	64,538
11/07/2007	2.83	2.57	2.80	512,675	177	187,014
10/07/2007	2.84	2.70	2.70	287,639	125	104,027

Download Table