ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions18
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares28,063
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2020 | 1.33 | 1.26 | 1.30 | 37,440 | 11 | 29,250 |
28/05/2020 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
27/05/2020 | 1.33 | 1.33 | 1.33 | 333 | 1 | 250 |
26/05/2020 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
12/03/2020 | 1.39 | 1.33 | 1.39 | 9,278 | 13 | 6,850 |
11/03/2020 | 1.40 | 1.36 | 1.39 | 21,541 | 19 | 15,640 |
10/03/2020 | 1.40 | 1.36 | 1.40 | 12,851 | 32 | 9,317 |
09/03/2020 | 1.38 | 1.32 | 1.38 | 38,366 | 46 | 28,484 |
08/03/2020 | 1.37 | 1.28 | 1.35 | 26,299 | 44 | 20,090 |
05/03/2020 | 1.32 | 1.27 | 1.31 | 24,329 | 57 | 18,864 |
04/03/2020 | 1.29 | 1.27 | 1.27 | 13,152 | 19 | 10,350 |
02/03/2020 | 1.35 | 1.30 | 1.33 | 43,307 | 6 | 32,150 |
01/03/2020 | 1.36 | 1.34 | 1.36 | 44,308 | 5 | 32,840 |
27/02/2020 | 1.36 | 1.35 | 1.36 | 3,721 | 9 | 2,748 |
26/02/2020 | 1.36 | 1.35 | 1.35 | 5,369 | 2 | 3,956 |
25/02/2020 | 1.37 | 1.35 | 1.35 | 1,828 | 5 | 1,350 |
23/02/2020 | 1.39 | 1.33 | 1.39 | 73,032 | 23 | 53,351 |
20/02/2020 | 1.40 | 1.34 | 1.40 | 6,701 | 6 | 4,812 |
19/02/2020 | 1.41 | 1.36 | 1.41 | 1,850 | 8 | 1,341 |
18/02/2020 | 1.38 | 1.37 | 1.37 | 14,045 | 2 | 10,250 |