ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions13
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares5,762
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded2,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2019 | 1.23 | 1.14 | 1.21 | 29,789 | 81 | 25,820 |
| 11/12/2019 | 1.26 | 1.20 | 1.20 | 8,521 | 14 | 7,000 |
| 10/12/2019 | 1.30 | 1.26 | 1.26 | 7,347 | 14 | 5,750 |
| 09/12/2019 | 1.33 | 1.30 | 1.32 | 1,121 | 5 | 860 |
| 08/12/2019 | 1.34 | 1.29 | 1.34 | 16,499 | 35 | 12,530 |
| 05/12/2019 | 1.32 | 1.27 | 1.30 | 5,886 | 12 | 4,550 |
| 04/12/2019 | 1.34 | 1.28 | 1.33 | 47,657 | 65 | 36,400 |
| 03/12/2019 | 1.35 | 1.32 | 1.34 | 11,036 | 17 | 8,300 |
| 02/12/2019 | 1.35 | 1.30 | 1.35 | 718 | 2 | 550 |
| 01/12/2019 | 1.36 | 1.34 | 1.36 | 41,911 | 9 | 31,160 |
| 28/11/2019 | 1.37 | 1.32 | 1.37 | 12,659 | 15 | 9,425 |
| 27/11/2019 | 1.38 | 1.33 | 1.33 | 57,392 | 31 | 42,200 |
| 26/11/2019 | 1.40 | 1.36 | 1.40 | 87,585 | 49 | 63,426 |
| 25/11/2019 | 1.34 | 1.29 | 1.34 | 34,406 | 32 | 26,042 |
| 24/11/2019 | 1.32 | 1.28 | 1.32 | 9,062 | 8 | 7,000 |
| 21/11/2019 | 1.31 | 1.30 | 1.30 | 27,494 | 17 | 21,095 |
| 20/11/2019 | 1.37 | 1.33 | 1.36 | 15,903 | 16 | 11,855 |
| 19/11/2019 | 1.40 | 1.37 | 1.40 | 138,525 | 8 | 101,100 |
| 18/11/2019 | 1.40 | 1.36 | 1.38 | 4,482 | 8 | 3,250 |
| 14/11/2019 | 1.43 | 1.38 | 1.43 | 30,389 | 28 | 21,600 |