ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions18
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares28,063
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,225
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2020 | 1.59 | 1.57 | 1.58 | 129,098 | 54 | 81,900 |
| 14/01/2020 | 1.58 | 1.54 | 1.58 | 250,257 | 143 | 160,550 |
| 13/01/2020 | 1.54 | 1.52 | 1.54 | 143,827 | 67 | 94,091 |
| 12/01/2020 | 1.52 | 1.49 | 1.52 | 155,728 | 89 | 103,916 |
| 09/01/2020 | 1.48 | 1.42 | 1.48 | 384,716 | 180 | 265,599 |
| 08/01/2020 | 1.44 | 1.41 | 1.41 | 45,574 | 45 | 32,000 |
| 07/01/2020 | 1.41 | 1.37 | 1.41 | 123,646 | 114 | 88,632 |
| 06/01/2020 | 1.35 | 1.30 | 1.35 | 131,155 | 107 | 99,250 |
| 05/01/2020 | 1.29 | 1.24 | 1.29 | 33,804 | 15 | 26,290 |
| 02/01/2020 | 1.30 | 1.26 | 1.29 | 131,677 | 17 | 103,850 |
| 31/12/2019 | 1.27 | 1.22 | 1.26 | 95,945 | 24 | 77,440 |
| 30/12/2019 | 1.30 | 1.27 | 1.27 | 81,408 | 7 | 62,660 |
| 29/12/2019 | 1.33 | 1.31 | 1.33 | 1,119 | 4 | 850 |
| 26/12/2019 | 1.35 | 1.30 | 1.33 | 11,516 | 26 | 8,600 |
| 24/12/2019 | 1.36 | 1.34 | 1.36 | 10,226 | 27 | 7,570 |
| 23/12/2019 | 1.35 | 1.29 | 1.35 | 66,515 | 108 | 50,429 |
| 22/12/2019 | 1.29 | 1.21 | 1.29 | 84,512 | 56 | 68,250 |
| 19/12/2019 | 1.24 | 1.19 | 1.23 | 15,029 | 23 | 12,466 |
| 18/12/2019 | 1.21 | 1.19 | 1.21 | 490 | 3 | 410 |
| 17/12/2019 | 1.23 | 1.19 | 1.23 | 423 | 4 | 350 |