ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions13
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares5,762
Div0.00
Change0.01
Closing Price0.40
Average Price0.39
P/EN
Value Traded2,254
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2020 | 1.42 | 1.41 | 1.42 | 31,945 | 14 | 22,580 |
| 09/02/2020 | 1.44 | 1.43 | 1.43 | 17,525 | 9 | 12,255 |
| 06/02/2020 | 1.45 | 1.41 | 1.42 | 17,265 | 7 | 11,950 |
| 05/02/2020 | 1.47 | 1.45 | 1.46 | 71,732 | 10 | 49,395 |
| 04/02/2020 | 1.49 | 1.45 | 1.47 | 164,900 | 33 | 111,560 |
| 03/02/2020 | 1.50 | 1.45 | 1.50 | 29,775 | 32 | 20,295 |
| 02/02/2020 | 1.49 | 1.46 | 1.49 | 17,683 | 10 | 11,960 |
| 30/01/2020 | 1.51 | 1.46 | 1.50 | 99,280 | 17 | 66,985 |
| 29/01/2020 | 1.50 | 1.44 | 1.50 | 33,838 | 47 | 22,903 |
| 28/01/2020 | 1.43 | 1.43 | 1.43 | 4,931 | 8 | 3,448 |
| 27/01/2020 | 1.51 | 1.43 | 1.50 | 21,165 | 39 | 14,383 |
| 26/01/2020 | 1.52 | 1.45 | 1.45 | 14,486 | 18 | 9,900 |
| 23/01/2020 | 1.52 | 1.50 | 1.52 | 30,833 | 7 | 20,307 |
| 22/01/2020 | 1.55 | 1.50 | 1.55 | 24,096 | 15 | 15,958 |
| 21/01/2020 | 1.54 | 1.50 | 1.53 | 9,896 | 20 | 6,530 |
| 20/01/2020 | 1.61 | 1.55 | 1.55 | 11,277 | 36 | 7,245 |
| 19/01/2020 | 1.67 | 1.62 | 1.63 | 36,318 | 39 | 22,080 |
| 16/01/2020 | 1.65 | 1.58 | 1.65 | 61,316 | 43 | 38,275 |
| 15/01/2020 | 1.59 | 1.57 | 1.58 | 129,098 | 54 | 81,900 |
| 14/01/2020 | 1.58 | 1.54 | 1.58 | 250,257 | 143 | 160,550 |