ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares27,185
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded10,874
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2009 | 0.77 | 0.77 | 0.77 | 616 | 3 | 800 |
25/11/2009 | 0.81 | 0.77 | 0.81 | 166 | 2 | 205 |
23/11/2009 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
19/11/2009 | 0.80 | 0.80 | 0.80 | 1,440 | 6 | 1,800 |
18/11/2009 | 0.82 | 0.80 | 0.80 | 1,737 | 2 | 2,167 |
17/11/2009 | 0.81 | 0.81 | 0.81 | 8,294 | 15 | 10,239 |
16/11/2009 | 0.85 | 0.80 | 0.85 | 26,760 | 5 | 33,421 |
15/11/2009 | 0.82 | 0.81 | 0.81 | 1,893 | 4 | 2,333 |
12/11/2009 | 0.84 | 0.82 | 0.82 | 2,566 | 7 | 3,101 |
11/11/2009 | 0.90 | 0.84 | 0.84 | 972 | 6 | 1,150 |
10/11/2009 | 0.88 | 0.81 | 0.88 | 476 | 5 | 570 |
08/11/2009 | 0.84 | 0.84 | 0.84 | 413 | 3 | 492 |
05/11/2009 | 0.80 | 0.80 | 0.80 | 816 | 3 | 1,020 |
04/11/2009 | 0.85 | 0.84 | 0.84 | 4,103 | 7 | 4,861 |
02/11/2009 | 0.88 | 0.86 | 0.88 | 2,266 | 4 | 2,600 |
01/11/2009 | 0.90 | 0.89 | 0.89 | 447 | 3 | 500 |
29/10/2009 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
28/10/2009 | 0.93 | 0.85 | 0.93 | 18 | 2 | 20 |
27/10/2009 | 0.89 | 0.84 | 0.89 | 1,499 | 4 | 1,740 |
26/10/2009 | 0.94 | 0.86 | 0.86 | 63,582 | 27 | 73,908 |