ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares27,185
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded10,874
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2010 | 0.86 | 0.86 | 0.86 | 86 | 2 | 100 |
06/05/2010 | 0.83 | 0.83 | 0.83 | 249 | 1 | 300 |
04/05/2010 | 0.86 | 0.86 | 0.86 | 430 | 1 | 500 |
03/05/2010 | 0.86 | 0.86 | 0.86 | 6,153 | 4 | 7,155 |
02/05/2010 | 0.86 | 0.85 | 0.86 | 13,329 | 6 | 15,500 |
29/04/2010 | 0.84 | 0.82 | 0.84 | 1,948 | 4 | 2,324 |
28/04/2010 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
27/04/2010 | 0.82 | 0.82 | 0.82 | 1,550 | 4 | 1,890 |
25/04/2010 | 0.86 | 0.80 | 0.86 | 207,075 | 5 | 240,800 |
21/04/2010 | 0.88 | 0.82 | 0.82 | 12,036 | 18 | 14,150 |
20/04/2010 | 0.86 | 0.85 | 0.86 | 180 | 4 | 211 |
19/04/2010 | 0.82 | 0.82 | 0.82 | 287 | 2 | 350 |
18/04/2010 | 0.82 | 0.82 | 0.82 | 984 | 2 | 1,200 |
15/04/2010 | 0.86 | 0.82 | 0.86 | 9,133 | 11 | 11,113 |
14/04/2010 | 0.86 | 0.86 | 0.86 | 7,035 | 7 | 8,180 |
13/04/2010 | 0.86 | 0.85 | 0.85 | 3,443 | 3 | 4,050 |
11/04/2010 | 0.86 | 0.86 | 0.86 | 20 | 1 | 23 |
08/04/2010 | 0.83 | 0.81 | 0.82 | 1,358 | 3 | 1,667 |
07/04/2010 | 0.84 | 0.79 | 0.84 | 176 | 2 | 216 |
05/04/2010 | 0.83 | 0.83 | 0.83 | 96 | 1 | 116 |