Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions10

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares27,185

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded10,874

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2010	0.87	0.87	0.87	4	1	5
29/03/2010	0.83	0.82	0.83	1,238	7	1,498
24/03/2010	0.84	0.83	0.83	3,572	9	4,300
23/03/2010	0.83	0.83	0.83	932	4	1,123
22/03/2010	0.85	0.82	0.85	3,227	8	3,902
18/03/2010	0.82	0.82	0.82	590	1	720
17/03/2010	0.84	0.82	0.82	857	5	1,038
11/03/2010	0.82	0.82	0.82	1,556	2	1,898
10/03/2010	0.81	0.81	0.81	363	1	448
08/03/2010	0.80	0.80	0.80	1,200	3	1,500
04/03/2010	0.83	0.83	0.83	830	1	1,000
03/03/2010	0.87	0.87	0.87	2	1	2
02/03/2010	0.86	0.80	0.86	203	2	250
01/03/2010	0.82	0.82	0.82	574	1	700
28/02/2010	0.89	0.86	0.86	1,083	6	1,258
25/02/2010	0.90	0.90	0.90	2	1	2
23/02/2010	0.88	0.83	0.88	251	2	302
22/02/2010	0.87	0.87	0.87	52,029	17	59,803
15/02/2010	0.91	0.91	0.91	9	1	10
11/02/2010	0.88	0.88	0.88	44	2	50

Download Table