ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions30
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares21,457
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2010 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
24/08/2010 | 0.69 | 0.63 | 0.69 | 2,261 | 11 | 3,301 |
23/08/2010 | 0.66 | 0.66 | 0.66 | 29 | 1 | 44 |
18/08/2010 | 0.65 | 0.64 | 0.65 | 2,934 | 12 | 4,516 |
16/08/2010 | 0.67 | 0.67 | 0.67 | 677 | 2 | 1,010 |
12/08/2010 | 0.70 | 0.70 | 0.70 | 21 | 1 | 30 |
10/08/2010 | 0.67 | 0.67 | 0.67 | 439 | 6 | 655 |
09/08/2010 | 0.70 | 0.67 | 0.70 | 1,566 | 11 | 2,333 |
08/08/2010 | 0.71 | 0.70 | 0.70 | 629 | 3 | 890 |
02/08/2010 | 0.73 | 0.73 | 0.73 | 219 | 1 | 300 |
01/08/2010 | 0.76 | 0.76 | 0.76 | 38 | 1 | 50 |
27/07/2010 | 0.76 | 0.76 | 0.76 | 4 | 1 | 5 |
25/07/2010 | 0.76 | 0.73 | 0.73 | 3,936 | 16 | 5,362 |
22/07/2010 | 0.76 | 0.74 | 0.76 | 156 | 3 | 210 |
21/07/2010 | 0.77 | 0.77 | 0.77 | 116 | 2 | 150 |
15/07/2010 | 0.77 | 0.77 | 0.77 | 31 | 1 | 40 |
13/07/2010 | 0.76 | 0.76 | 0.76 | 266 | 2 | 350 |
12/07/2010 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
11/07/2010 | 0.73 | 0.71 | 0.73 | 785 | 9 | 1,090 |
08/07/2010 | 0.74 | 0.74 | 0.74 | 1,035 | 4 | 1,398 |