Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions18

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares28,063

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded11,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2011	0.73	0.73	0.73	73	1	100
10/01/2011	0.74	0.74	0.74	1,473	1	1,990
09/01/2011	0.76	0.76	0.76	327	2	430
04/01/2011	0.80	0.80	0.80	40	1	50
29/12/2010	0.79	0.79	0.79	40	1	50
28/12/2010	0.77	0.77	0.77	193	1	250
27/12/2010	0.74	0.74	0.74	1,288	1	1,740
26/12/2010	0.74	0.74	0.74	370	1	500
23/12/2010	0.71	0.71	0.71	710	1	1,000
19/12/2010	0.68	0.68	0.68	490	2	720
09/12/2010	0.71	0.71	0.71	307	2	432
08/12/2010	0.73	0.73	0.73	37	1	50
05/12/2010	0.76	0.76	0.76	126	2	166
24/11/2010	0.80	0.80	0.80	2,400	2	3,000
11/11/2010	0.82	0.82	0.82	410	1	500
10/11/2010	0.82	0.78	0.82	57	2	73
08/11/2010	0.82	0.82	0.82	189	1	230
03/11/2010	0.84	0.84	0.84	1,596	2	1,900
01/11/2010	0.85	0.85	0.85	850	1	1,000
31/10/2010	0.86	0.82	0.84	2,961	5	3,550

Download Table