ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares27,185
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded10,874
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2010 | 0.84 | 0.79 | 0.84 | 831 | 4 | 1,045 |
09/02/2010 | 0.80 | 0.79 | 0.80 | 279 | 3 | 350 |
08/02/2010 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
07/02/2010 | 0.75 | 0.75 | 0.75 | 15 | 1 | 20 |
03/02/2010 | 0.84 | 0.76 | 0.76 | 410 | 8 | 533 |
02/02/2010 | 0.80 | 0.80 | 0.80 | 240 | 2 | 300 |
01/02/2010 | 0.83 | 0.83 | 0.83 | 664 | 3 | 800 |
31/01/2010 | 0.85 | 0.85 | 0.85 | 26 | 1 | 30 |
28/01/2010 | 0.81 | 0.81 | 0.81 | 43 | 2 | 53 |
27/01/2010 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
21/01/2010 | 0.91 | 0.87 | 0.87 | 2,740 | 6 | 3,144 |
20/01/2010 | 0.91 | 0.88 | 0.91 | 355 | 3 | 400 |
19/01/2010 | 0.92 | 0.86 | 0.92 | 1,612 | 6 | 1,860 |
18/01/2010 | 0.91 | 0.87 | 0.90 | 146 | 4 | 166 |
17/01/2010 | 0.96 | 0.91 | 0.91 | 11,899 | 19 | 12,766 |
14/01/2010 | 0.96 | 0.89 | 0.95 | 11,863 | 22 | 12,454 |
13/01/2010 | 0.93 | 0.93 | 0.93 | 84 | 1 | 90 |
12/01/2010 | 0.90 | 0.90 | 0.90 | 185 | 1 | 205 |
11/01/2010 | 0.86 | 0.86 | 0.86 | 344 | 1 | 400 |
07/01/2010 | 0.90 | 0.88 | 0.88 | 1,256 | 6 | 1,420 |