ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions16
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares26,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded10,430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/10/2009 | 0.94 | 0.88 | 0.94 | 22,883 | 29 | 24,568 |
12/10/2009 | 0.94 | 0.90 | 0.90 | 11,671 | 22 | 12,450 |
11/10/2009 | 0.90 | 0.90 | 0.90 | 1,080 | 5 | 1,200 |
08/10/2009 | 0.86 | 0.86 | 0.86 | 12,090 | 24 | 14,058 |
07/10/2009 | 0.82 | 0.82 | 0.82 | 21,484 | 12 | 26,200 |
06/10/2009 | 0.79 | 0.79 | 0.79 | 491 | 5 | 621 |
05/10/2009 | 0.76 | 0.76 | 0.76 | 23 | 1 | 30 |
04/10/2009 | 0.73 | 0.73 | 0.73 | 731 | 3 | 1,001 |
01/10/2009 | 0.76 | 0.70 | 0.70 | 956 | 4 | 1,280 |
30/09/2009 | 0.78 | 0.73 | 0.73 | 2,413 | 5 | 3,100 |
29/09/2009 | 0.75 | 0.73 | 0.75 | 2,790 | 7 | 3,721 |
28/09/2009 | 0.74 | 0.72 | 0.72 | 2,668 | 10 | 3,650 |
27/09/2009 | 0.77 | 0.75 | 0.75 | 4,548 | 10 | 5,950 |
24/09/2009 | 0.78 | 0.78 | 0.78 | 78 | 2 | 100 |
17/09/2009 | 0.80 | 0.77 | 0.77 | 1,835 | 9 | 2,380 |
16/09/2009 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
15/09/2009 | 0.78 | 0.76 | 0.78 | 222 | 5 | 288 |
13/09/2009 | 0.79 | 0.75 | 0.79 | 2,483 | 6 | 3,280 |
10/09/2009 | 0.76 | 0.73 | 0.76 | 5,290 | 10 | 7,150 |
09/09/2009 | 0.83 | 0.76 | 0.76 | 698 | 6 | 884 |