ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.40
Last Closing0.41
No. of Transactions10
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares27,185
Div0.00
Change-0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded10,874
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2009 | 0.68 | 0.67 | 0.68 | 81 | 3 | 120 |
18/08/2009 | 0.73 | 0.69 | 0.69 | 1,087 | 3 | 1,500 |
17/08/2009 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
16/08/2009 | 0.75 | 0.70 | 0.75 | 2,342 | 6 | 3,200 |
13/08/2009 | 0.74 | 0.72 | 0.72 | 2,652 | 8 | 3,633 |
12/08/2009 | 0.74 | 0.71 | 0.71 | 1,737 | 12 | 2,410 |
11/08/2009 | 0.73 | 0.68 | 0.73 | 302 | 7 | 425 |
10/08/2009 | 0.70 | 0.70 | 0.70 | 420 | 3 | 600 |
09/08/2009 | 0.70 | 0.68 | 0.70 | 192 | 4 | 275 |
06/08/2009 | 0.72 | 0.70 | 0.70 | 1,039 | 4 | 1,455 |
05/08/2009 | 0.72 | 0.71 | 0.72 | 723 | 9 | 1,010 |
04/08/2009 | 0.74 | 0.69 | 0.74 | 686 | 6 | 986 |
03/08/2009 | 0.74 | 0.71 | 0.71 | 2,887 | 7 | 4,050 |
02/08/2009 | 0.74 | 0.73 | 0.74 | 4,540 | 9 | 6,149 |
30/07/2009 | 0.73 | 0.70 | 0.72 | 2,987 | 7 | 4,200 |
29/07/2009 | 0.72 | 0.72 | 0.72 | 1,800 | 3 | 2,500 |
28/07/2009 | 0.74 | 0.73 | 0.74 | 155 | 2 | 211 |
27/07/2009 | 0.76 | 0.73 | 0.73 | 38 | 2 | 50 |
26/07/2009 | 0.76 | 0.76 | 0.76 | 760 | 1 | 1,000 |
23/07/2009 | 0.80 | 0.76 | 0.80 | 84 | 3 | 109 |