ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions16
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares26,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded10,430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/07/2009 | 0.85 | 0.84 | 0.84 | 3,202 | 7 | 3,800 |
07/07/2009 | 0.88 | 0.88 | 0.88 | 180 | 2 | 205 |
06/07/2009 | 0.94 | 0.87 | 0.92 | 118 | 3 | 130 |
05/07/2009 | 0.91 | 0.84 | 0.91 | 887 | 4 | 1,052 |
02/07/2009 | 0.95 | 0.87 | 0.87 | 788 | 3 | 905 |
30/06/2009 | 0.91 | 0.86 | 0.91 | 173 | 2 | 201 |
29/06/2009 | 0.94 | 0.87 | 0.87 | 975 | 5 | 1,120 |
28/06/2009 | 0.91 | 0.91 | 0.91 | 74 | 1 | 81 |
25/06/2009 | 0.90 | 0.88 | 0.90 | 2,122 | 6 | 2,402 |
24/06/2009 | 0.92 | 0.89 | 0.92 | 3,221 | 14 | 3,603 |
23/06/2009 | 0.96 | 0.92 | 0.92 | 2,454 | 7 | 2,621 |
22/06/2009 | 0.96 | 0.90 | 0.96 | 2,051 | 7 | 2,165 |
21/06/2009 | 0.93 | 0.92 | 0.93 | 1,444 | 4 | 1,569 |
18/06/2009 | 0.90 | 0.89 | 0.90 | 2,926 | 10 | 3,256 |
17/06/2009 | 0.98 | 0.92 | 0.92 | 9,093 | 19 | 9,876 |
16/06/2009 | 1.02 | 0.96 | 0.96 | 6,807 | 9 | 7,091 |
15/06/2009 | 1.04 | 0.98 | 1.01 | 3,051 | 9 | 3,110 |
14/06/2009 | 1.03 | 1.03 | 1.03 | 206 | 3 | 200 |
11/06/2009 | 1.02 | 1.00 | 1.00 | 13,691 | 26 | 13,631 |
10/06/2009 | 1.08 | 1.05 | 1.05 | 13,418 | 28 | 12,763 |