UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2005 | 1.71 | 1.63 | 1.71 | 13,479 | 14 | 8,000 |
| 25/10/2005 | 1.64 | 1.63 | 1.63 | 1,097 | 3 | 670 |
| 23/10/2005 | 1.68 | 1.68 | 1.68 | 86 | 1 | 51 |
| 17/10/2005 | 1.70 | 1.62 | 1.70 | 4,225 | 5 | 2,600 |
| 16/10/2005 | 1.68 | 1.60 | 1.68 | 27,138 | 9 | 16,910 |
| 13/10/2005 | 1.60 | 1.60 | 1.60 | 48 | 1 | 30 |
| 12/10/2005 | 1.68 | 1.64 | 1.64 | 4,306 | 8 | 2,620 |
| 11/10/2005 | 1.72 | 1.64 | 1.72 | 6,739 | 11 | 4,000 |
| 10/10/2005 | 1.64 | 1.63 | 1.64 | 5,895 | 6 | 3,600 |
| 09/10/2005 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 06/10/2005 | 1.76 | 1.65 | 1.73 | 30,331 | 9 | 17,950 |
| 05/10/2005 | 1.74 | 1.67 | 1.73 | 127,168 | 19 | 73,478 |
| 04/10/2005 | 1.81 | 1.68 | 1.70 | 297,771 | 30 | 165,291 |
| 03/10/2005 | 1.74 | 1.74 | 1.74 | 387,014 | 72 | 222,422 |
| 02/10/2005 | 1.66 | 1.64 | 1.66 | 23,203 | 16 | 14,031 |
| 29/09/2005 | 1.59 | 1.55 | 1.59 | 2,206 | 6 | 1,392 |
| 28/09/2005 | 1.64 | 1.58 | 1.59 | 6,382 | 6 | 4,010 |
| 27/09/2005 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 26/09/2005 | 1.57 | 1.55 | 1.57 | 6,774 | 7 | 4,350 |
| 25/09/2005 | 1.60 | 1.59 | 1.59 | 3,430 | 3 | 2,150 |