UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 22/05/2024
MarketFirst
High Price1.95
Last Closing1.96
No. of Transactions2
SectorFood and Beverages
Low Price1.94
Opening Price1.95
No. of Shares264
Div6.19
Change-0.02
Closing Price1.94
Average Price1.94
P/E27.94
Value Traded512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2004 | 1.80 | 1.74 | 1.74 | 27,382 | 35 | 15,410 |
| 05/12/2004 | 1.85 | 1.81 | 1.81 | 24,006 | 18 | 13,070 |
| 02/12/2004 | 1.85 | 1.81 | 1.85 | 41,993 | 25 | 22,770 |
| 01/12/2004 | 1.85 | 1.83 | 1.83 | 63,969 | 40 | 34,882 |
| 30/11/2004 | 1.84 | 1.80 | 1.83 | 161,858 | 92 | 89,205 |
| 29/11/2004 | 1.85 | 1.82 | 1.83 | 28,925 | 26 | 15,760 |
| 28/11/2004 | 1.87 | 1.85 | 1.85 | 28,354 | 28 | 15,290 |
| 25/11/2004 | 1.88 | 1.85 | 1.86 | 47,823 | 34 | 25,700 |
| 24/11/2004 | 1.89 | 1.87 | 1.87 | 59,386 | 32 | 31,600 |
| 23/11/2004 | 1.93 | 1.88 | 1.88 | 34,046 | 38 | 17,855 |
| 22/11/2004 | 2.01 | 1.91 | 1.91 | 81,699 | 42 | 41,015 |
| 21/11/2004 | 1.95 | 1.88 | 1.94 | 164,228 | 91 | 86,050 |
| 18/11/2004 | 1.92 | 1.86 | 1.87 | 121,464 | 54 | 64,425 |
| 17/11/2004 | 1.87 | 1.82 | 1.87 | 97,823 | 41 | 53,000 |
| 10/11/2004 | 1.82 | 1.80 | 1.81 | 26,360 | 26 | 14,580 |
| 09/11/2004 | 1.82 | 1.80 | 1.82 | 25,894 | 25 | 14,300 |
| 08/11/2004 | 1.82 | 1.80 | 1.82 | 84,768 | 32 | 46,975 |
| 07/11/2004 | 1.83 | 1.80 | 1.83 | 2,448 | 3 | 1,350 |
| 04/11/2004 | 1.82 | 1.79 | 1.80 | 33,933 | 49 | 18,850 |
| 02/11/2004 | 1.85 | 1.80 | 1.81 | 37,243 | 42 | 20,600 |