UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.96
Last Closing1.95
No. of Transactions6
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares126
Div6.12
Change0.01
Closing Price1.96
Average Price1.96
P/E28.23
Value Traded247
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/01/2018 | 2.16 | 2.15 | 2.15 | 5,477 | 5 | 2,547 |
22/01/2018 | 2.15 | 2.15 | 2.15 | 4,429 | 6 | 2,060 |
21/01/2018 | 2.15 | 2.15 | 2.15 | 3,333 | 4 | 1,550 |
17/01/2018 | 2.14 | 2.14 | 2.14 | 1,070 | 1 | 500 |
14/01/2018 | 2.15 | 2.14 | 2.15 | 6,323 | 9 | 2,950 |
11/01/2018 | 2.17 | 2.16 | 2.16 | 4,753 | 4 | 2,200 |
10/01/2018 | 2.17 | 2.17 | 2.17 | 115 | 2 | 53 |
09/01/2018 | 2.17 | 2.16 | 2.16 | 751 | 4 | 347 |
08/01/2018 | 2.17 | 2.15 | 2.17 | 4,814 | 8 | 2,238 |
07/01/2018 | 2.16 | 2.15 | 2.16 | 965 | 3 | 448 |
03/01/2018 | 2.15 | 2.15 | 2.15 | 2,150 | 2 | 1,000 |
02/01/2018 | 2.15 | 2.15 | 2.15 | 258 | 1 | 120 |
31/12/2017 | 2.13 | 2.13 | 2.13 | 1,065 | 1 | 500 |
28/12/2017 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
27/12/2017 | 2.12 | 2.12 | 2.12 | 8,056 | 8 | 3,800 |
26/12/2017 | 2.12 | 2.12 | 2.12 | 1,060 | 1 | 500 |
24/12/2017 | 2.12 | 2.11 | 2.12 | 6,822 | 7 | 3,218 |
20/12/2017 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
18/12/2017 | 2.13 | 2.12 | 2.13 | 1,277 | 2 | 600 |
14/12/2017 | 2.14 | 2.14 | 2.14 | 1,926 | 2 | 900 |