UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2019 | 1.62 | 1.61 | 1.61 | 971 | 2 | 600 |
| 03/03/2019 | 1.62 | 1.62 | 1.62 | 1,134 | 5 | 700 |
| 28/02/2019 | 1.62 | 1.61 | 1.62 | 1,455 | 5 | 900 |
| 27/02/2019 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 26/02/2019 | 1.62 | 1.60 | 1.62 | 324 | 3 | 200 |
| 25/02/2019 | 1.61 | 1.60 | 1.61 | 12,320 | 12 | 7,700 |
| 24/02/2019 | 1.63 | 1.59 | 1.63 | 4,815 | 16 | 3,010 |
| 20/02/2019 | 1.71 | 1.69 | 1.71 | 3,163 | 9 | 1,850 |
| 19/02/2019 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 18/02/2019 | 1.71 | 1.71 | 1.71 | 3,420 | 2 | 2,000 |
| 17/02/2019 | 1.71 | 1.70 | 1.71 | 4,938 | 7 | 2,896 |
| 14/02/2019 | 1.69 | 1.68 | 1.68 | 3,025 | 9 | 1,800 |
| 13/02/2019 | 1.68 | 1.68 | 1.68 | 3,360 | 2 | 2,000 |
| 12/02/2019 | 1.68 | 1.67 | 1.67 | 2,199 | 7 | 1,314 |
| 11/02/2019 | 1.70 | 1.69 | 1.69 | 3,903 | 9 | 2,305 |
| 10/02/2019 | 1.68 | 1.67 | 1.68 | 670 | 2 | 400 |
| 07/02/2019 | 1.75 | 1.66 | 1.70 | 43,877 | 37 | 25,746 |
| 06/02/2019 | 1.66 | 1.65 | 1.66 | 5,668 | 5 | 3,422 |
| 05/02/2019 | 1.66 | 1.64 | 1.66 | 7,444 | 5 | 4,500 |
| 04/02/2019 | 1.66 | 1.63 | 1.63 | 6,646 | 11 | 4,056 |