UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions5
SectorFood and Beverages
Low Price1.93
Opening Price1.93
No. of Shares850
Div2.59
Change0.00
Closing Price1.93
Average Price1.93
P/E16.94
Value Traded1,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 1.99 | 1.99 | 1.99 | 511 | 2 | 257 |
| 09/07/2020 | 1.93 | 1.93 | 1.93 | 579 | 1 | 300 |
| 07/07/2020 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 22/06/2020 | 1.95 | 1.90 | 1.95 | 3,628 | 5 | 1,904 |
| 17/06/2020 | 1.99 | 1.95 | 1.99 | 806 | 3 | 410 |
| 04/06/2020 | 1.99 | 1.91 | 1.99 | 390 | 3 | 200 |
| 03/06/2020 | 2.00 | 1.95 | 1.95 | 12,597 | 27 | 6,323 |
| 02/06/2020 | 2.01 | 2.00 | 2.00 | 3,952 | 6 | 1,976 |
| 01/06/2020 | 2.02 | 1.99 | 2.01 | 2,917 | 5 | 1,450 |
| 14/05/2020 | 2.02 | 2.00 | 2.01 | 108,709 | 13 | 54,350 |
| 12/05/2020 | 2.00 | 2.00 | 2.00 | 202 | 2 | 101 |
| 11/05/2020 | 1.98 | 1.98 | 1.98 | 396 | 1 | 200 |
| 16/03/2020 | 1.94 | 1.86 | 1.94 | 382,658 | 94 | 201,536 |
| 15/03/2020 | 1.92 | 1.85 | 1.90 | 156,337 | 33 | 83,747 |
| 11/03/2020 | 1.95 | 1.90 | 1.92 | 2,456 | 11 | 1,275 |
| 08/03/2020 | 1.91 | 1.87 | 1.91 | 204,530 | 16 | 108,204 |
| 05/03/2020 | 1.92 | 1.85 | 1.92 | 307,235 | 28 | 164,045 |
| 03/03/2020 | 1.94 | 1.83 | 1.94 | 2,769 | 4 | 1,500 |
| 27/02/2020 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 25/02/2020 | 1.90 | 1.82 | 1.90 | 367,804 | 38 | 199,153 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.94 | 1.70 | 1.73 | 2,692,012 | 740 | 1,473,852 |
| 13/07/2008 | 1.62 | 1.54 | 1.62 | 200,058 | 119 | 124,750 |
| 06/07/2008 | 1.65 | 1.53 | 1.55 | 216,803 | 158 | 137,363 |
| 29/06/2008 | 1.60 | 1.50 | 1.53 | 78,710 | 86 | 50,505 |
| 22/06/2008 | 1.61 | 1.51 | 1.54 | 113,818 | 101 | 73,036 |
| 15/06/2008 | 1.64 | 1.56 | 1.59 | 121,048 | 117 | 75,219 |
| 08/06/2008 | 1.61 | 1.51 | 1.60 | 212,027 | 189 | 134,922 |
| 01/06/2008 | 1.75 | 1.56 | 1.58 | 1,148,572 | 681 | 691,096 |
| 26/05/2008 | 1.61 | 1.44 | 1.61 | 756,083 | 305 | 495,434 |
| 18/05/2008 | 1.51 | 1.34 | 1.48 | 563,021 | 432 | 388,206 |
| 11/05/2008 | 1.36 | 1.32 | 1.33 | 79,175 | 131 | 59,260 |
| 04/05/2008 | 1.42 | 1.32 | 1.37 | 599,822 | 299 | 434,757 |
| 27/04/2008 | 1.32 | 1.27 | 1.32 | 89,914 | 126 | 68,801 |
| 20/04/2008 | 1.31 | 1.24 | 1.29 | 58,262 | 104 | 45,460 |
| 13/04/2008 | 1.29 | 1.25 | 1.25 | 37,570 | 63 | 29,717 |
| 06/04/2008 | 1.29 | 1.24 | 1.24 | 82,038 | 136 | 64,500 |
| 30/03/2008 | 1.25 | 1.18 | 1.25 | 52,372 | 117 | 43,044 |
| 23/03/2008 | 1.32 | 1.25 | 1.25 | 80,477 | 83 | 62,822 |
| 16/03/2008 | 1.37 | 1.28 | 1.28 | 247,952 | 190 | 189,373 |
| 09/03/2008 | 1.38 | 1.29 | 1.32 | 452,383 | 260 | 340,445 |