UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions5
SectorFood and Beverages
Low Price1.93
Opening Price1.93
No. of Shares850
Div2.59
Change0.00
Closing Price1.93
Average Price1.93
P/E16.94
Value Traded1,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2021 | 1.92 | 1.92 | 1.92 | 557 | 3 | 290 |
| 30/03/2021 | 1.92 | 1.92 | 1.92 | 288 | 1 | 150 |
| 29/03/2021 | 1.93 | 1.92 | 1.93 | 1,040 | 3 | 540 |
| 25/03/2021 | 1.93 | 1.93 | 1.93 | 174 | 2 | 90 |
| 15/03/2021 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 08/03/2021 | 1.95 | 1.94 | 1.94 | 584 | 2 | 300 |
| 28/02/2021 | 2.04 | 2.04 | 2.04 | 204 | 1 | 100 |
| 24/02/2021 | 2.08 | 2.04 | 2.04 | 5,931 | 11 | 2,864 |
| 23/02/2021 | 2.10 | 2.07 | 2.09 | 733 | 3 | 350 |
| 22/02/2021 | 2.12 | 2.10 | 2.12 | 738 | 3 | 350 |
| 17/02/2021 | 2.14 | 2.09 | 2.14 | 560 | 3 | 264 |
| 16/02/2021 | 2.14 | 2.14 | 2.14 | 51 | 1 | 24 |
| 15/02/2021 | 2.13 | 2.13 | 2.13 | 5,133 | 7 | 2,410 |
| 14/02/2021 | 2.13 | 2.13 | 2.13 | 19 | 1 | 9 |
| 11/02/2021 | 2.13 | 2.10 | 2.13 | 4,601 | 4 | 2,180 |
| 10/02/2021 | 2.13 | 2.13 | 2.13 | 14,910 | 8 | 7,000 |
| 09/02/2021 | 2.13 | 2.13 | 2.13 | 4,473 | 7 | 2,100 |
| 03/02/2021 | 2.15 | 2.13 | 2.14 | 18,302 | 22 | 8,550 |
| 02/02/2021 | 2.15 | 2.14 | 2.14 | 3,533 | 5 | 1,650 |
| 01/02/2021 | 2.13 | 2.06 | 2.13 | 22,570 | 21 | 10,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2010 | 1.20 | 1.15 | 1.20 | 126,352 | 92 | 106,292 |
| 31/01/2010 | 1.19 | 1.14 | 1.14 | 31,428 | 52 | 26,770 |
| 24/01/2010 | 1.20 | 1.14 | 1.17 | 321,947 | 217 | 275,003 |
| 17/01/2010 | 1.15 | 1.13 | 1.14 | 30,188 | 42 | 26,415 |
| 10/01/2010 | 1.15 | 1.12 | 1.14 | 29,457 | 40 | 25,723 |
| 03/01/2010 | 1.13 | 1.10 | 1.12 | 10,236 | 27 | 9,179 |
| 27/12/2009 | 1.13 | 1.08 | 1.08 | 47,432 | 60 | 43,310 |
| 20/12/2009 | 1.14 | 1.09 | 1.12 | 8,479 | 25 | 7,651 |
| 13/12/2009 | 1.14 | 1.11 | 1.13 | 4,762 | 12 | 4,228 |
| 06/12/2009 | 1.14 | 1.09 | 1.11 | 158,946 | 130 | 141,222 |
| 01/12/2009 | 1.11 | 1.07 | 1.10 | 22,740 | 25 | 21,161 |
| 22/11/2009 | 1.12 | 1.07 | 1.11 | 44,751 | 72 | 40,460 |
| 15/11/2009 | 1.10 | 1.07 | 1.07 | 20,631 | 63 | 19,131 |
| 08/11/2009 | 1.11 | 1.07 | 1.08 | 36,407 | 84 | 33,363 |
| 01/11/2009 | 1.10 | 1.05 | 1.07 | 12,473 | 46 | 11,688 |
| 25/10/2009 | 1.12 | 1.04 | 1.07 | 129,961 | 186 | 118,766 |
| 18/10/2009 | 1.07 | 1.00 | 1.07 | 66,219 | 130 | 63,185 |
| 11/10/2009 | 1.03 | 1.00 | 1.03 | 5,929 | 12 | 5,920 |
| 04/10/2009 | 1.02 | 1.00 | 1.01 | 9,007 | 24 | 8,934 |
| 27/09/2009 | 1.02 | 1.00 | 1.00 | 9,722 | 21 | 9,707 |