UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions5
SectorFood and Beverages
Low Price1.93
Opening Price1.93
No. of Shares850
Div2.59
Change0.00
Closing Price1.93
Average Price1.93
P/E16.94
Value Traded1,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2021 | 2.03 | 2.03 | 2.03 | 1,015 | 1 | 500 |
| 28/01/2021 | 2.06 | 2.00 | 2.06 | 29,129 | 16 | 14,500 |
| 27/01/2021 | 2.08 | 2.03 | 2.08 | 25,700 | 28 | 12,552 |
| 26/01/2021 | 2.01 | 1.99 | 1.99 | 9,394 | 7 | 4,700 |
| 24/01/2021 | 2.10 | 2.05 | 2.09 | 10,528 | 21 | 5,100 |
| 21/01/2021 | 2.10 | 1.99 | 2.10 | 13,615 | 15 | 6,710 |
| 20/01/2021 | 2.04 | 1.95 | 2.02 | 10,947 | 13 | 5,550 |
| 18/01/2021 | 1.95 | 1.93 | 1.95 | 1,742 | 4 | 900 |
| 17/01/2021 | 1.94 | 1.93 | 1.94 | 1,599 | 5 | 825 |
| 14/01/2021 | 1.93 | 1.93 | 1.93 | 145 | 1 | 75 |
| 13/01/2021 | 1.92 | 1.92 | 1.92 | 14,099 | 5 | 7,343 |
| 12/01/2021 | 1.92 | 1.92 | 1.92 | 960 | 2 | 500 |
| 07/01/2021 | 1.92 | 1.91 | 1.91 | 957 | 3 | 500 |
| 06/01/2021 | 1.94 | 1.94 | 1.94 | 485 | 2 | 250 |
| 31/12/2020 | 1.90 | 1.90 | 1.90 | 1,900 | 3 | 1,000 |
| 29/12/2020 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 28/12/2020 | 1.94 | 1.94 | 1.94 | 83 | 1 | 43 |
| 24/12/2020 | 1.88 | 1.88 | 1.88 | 846 | 2 | 450 |
| 23/12/2020 | 1.94 | 1.92 | 1.94 | 10,450 | 7 | 5,400 |
| 16/12/2020 | 1.93 | 1.93 | 1.93 | 4 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2009 | 1.01 | 0.99 | 1.01 | 4,981 | 11 | 4,965 |
| 13/09/2009 | 1.03 | 1.00 | 1.00 | 7,317 | 27 | 7,280 |
| 06/09/2009 | 1.03 | 1.00 | 1.03 | 37,019 | 83 | 36,427 |
| 30/08/2009 | 1.02 | 1.00 | 1.02 | 29,515 | 33 | 29,389 |
| 23/08/2009 | 1.02 | 1.01 | 1.01 | 10,433 | 21 | 10,279 |
| 16/08/2009 | 1.03 | 0.98 | 1.01 | 20,953 | 39 | 21,010 |
| 09/08/2009 | 1.02 | 1.00 | 1.02 | 5,589 | 11 | 5,566 |
| 02/08/2009 | 1.08 | 1.00 | 1.05 | 117,293 | 158 | 112,498 |
| 26/07/2009 | 1.05 | 0.99 | 0.99 | 14,216 | 41 | 13,978 |
| 19/07/2009 | 1.04 | 0.98 | 1.03 | 21,938 | 61 | 21,692 |
| 12/07/2009 | 1.00 | 0.92 | 1.00 | 26,571 | 60 | 27,636 |
| 05/07/2009 | 1.04 | 0.95 | 0.95 | 32,518 | 64 | 33,774 |
| 28/06/2009 | 1.05 | 0.99 | 1.03 | 1,459 | 14 | 1,430 |
| 21/06/2009 | 1.08 | 1.00 | 1.03 | 23,114 | 62 | 22,395 |
| 14/06/2009 | 1.10 | 1.03 | 1.05 | 191,147 | 230 | 178,940 |
| 07/06/2009 | 1.03 | 1.00 | 1.01 | 17,380 | 20 | 17,250 |
| 31/05/2009 | 1.05 | 0.98 | 1.00 | 79,583 | 106 | 78,815 |
| 25/05/2009 | 1.02 | 0.98 | 0.98 | 23,772 | 41 | 23,977 |
| 17/05/2009 | 1.04 | 0.98 | 1.00 | 29,455 | 32 | 29,398 |
| 10/05/2009 | 1.03 | 1.00 | 1.01 | 31,166 | 42 | 30,606 |