UNIVERSAL MODERN INDUSTRIES Historical

Performance Indicators 21/01/2021
MarketFirst
High Price2.10
Last Closing2.02
No. of Transactions15
SectorFood and Beverages
Low Price1.99
Opening Price2.01
No. of Shares6,710
Div6.67
Change0.08
Closing Price2.10
Average Price2.03
P/E17.95
Value Traded13,615
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 2.10 | 1.99 | 2.10 | 13,615 | 15 | 6,710 |
20/01/2021 | 2.04 | 1.95 | 2.02 | 10,947 | 13 | 5,550 |
18/01/2021 | 1.95 | 1.93 | 1.95 | 1,742 | 4 | 900 |
17/01/2021 | 1.94 | 1.93 | 1.94 | 1,599 | 5 | 825 |
14/01/2021 | 1.93 | 1.93 | 1.93 | 145 | 1 | 75 |
13/01/2021 | 1.92 | 1.92 | 1.92 | 14,099 | 5 | 7,343 |
12/01/2021 | 1.92 | 1.92 | 1.92 | 960 | 2 | 500 |
07/01/2021 | 1.92 | 1.91 | 1.91 | 957 | 3 | 500 |
06/01/2021 | 1.94 | 1.94 | 1.94 | 485 | 2 | 250 |
31/12/2020 | 1.90 | 1.90 | 1.90 | 1,900 | 3 | 1,000 |
29/12/2020 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
28/12/2020 | 1.94 | 1.94 | 1.94 | 83 | 1 | 43 |
24/12/2020 | 1.88 | 1.88 | 1.88 | 846 | 2 | 450 |
23/12/2020 | 1.94 | 1.92 | 1.94 | 10,450 | 7 | 5,400 |
16/12/2020 | 1.93 | 1.93 | 1.93 | 4 | 1 | 2 |
15/12/2020 | 1.91 | 1.91 | 1.91 | 1,963 | 3 | 1,028 |
13/12/2020 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
08/12/2020 | 1.91 | 1.91 | 1.91 | 1,948 | 2 | 1,020 |
07/12/2020 | 1.94 | 1.92 | 1.92 | 976 | 2 | 508 |
06/12/2020 | 1.94 | 1.93 | 1.93 | 2,630 | 3 | 1,362 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 2.10 | 1.93 | 2.10 | 27,903 | 37 | 13,985 |
10/01/2021 | 1.93 | 1.92 | 1.93 | 15,203 | 8 | 7,918 |
03/01/2021 | 1.94 | 1.91 | 1.91 | 1,442 | 5 | 750 |
27/12/2020 | 1.95 | 1.90 | 1.90 | 2,003 | 5 | 1,053 |
20/12/2020 | 1.94 | 1.88 | 1.88 | 11,296 | 9 | 5,850 |
13/12/2020 | 1.93 | 1.91 | 1.93 | 1,987 | 5 | 1,040 |
06/12/2020 | 1.94 | 1.91 | 1.91 | 5,554 | 7 | 2,890 |
29/11/2020 | 1.94 | 1.86 | 1.94 | 11,623 | 23 | 6,138 |
22/11/2020 | 1.89 | 1.85 | 1.88 | 3,648 | 15 | 1,940 |
15/11/2020 | 1.87 | 1.82 | 1.87 | 1,386 | 6 | 745 |
08/11/2020 | 1.89 | 1.84 | 1.89 | 12,393 | 28 | 6,735 |
01/11/2020 | 1.94 | 1.78 | 1.93 | 93,303 | 54 | 52,065 |
25/10/2020 | 1.86 | 1.75 | 1.83 | 2,544 | 8 | 1,390 |
18/10/2020 | 1.89 | 1.89 | 1.89 | 26 | 1 | 14 |
11/10/2020 | 1.93 | 1.90 | 1.90 | 1,305 | 4 | 686 |
04/10/2020 | 1.93 | 1.89 | 1.93 | 2,483 | 6 | 1,300 |
27/09/2020 | 1.93 | 1.86 | 1.93 | 9,904 | 7 | 5,306 |
20/09/2020 | 1.89 | 1.86 | 1.86 | 7,667 | 5 | 4,094 |
06/09/2020 | 1.95 | 1.88 | 1.92 | 7,751 | 9 | 4,100 |
09/08/2020 | 1.96 | 1.90 | 1.96 | 1,146 | 3 | 600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 1.95 | 1.86 | 1.90 | 30,741 | 45 | 16,051 |
01/11/2020 | 1.94 | 1.78 | 1.87 | 112,451 | 107 | 62,405 |
01/10/2020 | 1.93 | 1.75 | 1.83 | 6,358 | 19 | 3,390 |
01/09/2020 | 1.95 | 1.86 | 1.93 | 25,322 | 21 | 13,500 |
04/08/2020 | 1.96 | 1.90 | 1.96 | 3,028 | 7 | 1,590 |
01/07/2020 | 1.99 | 1.91 | 1.91 | 42,346 | 16 | 22,034 |
01/06/2020 | 2.02 | 1.90 | 1.95 | 24,290 | 49 | 12,263 |
10/05/2020 | 2.02 | 1.98 | 2.01 | 109,307 | 16 | 54,651 |
01/03/2020 | 1.95 | 1.83 | 1.94 | 1,055,984 | 186 | 560,307 |
02/02/2020 | 2.04 | 1.76 | 1.94 | 3,385,388 | 326 | 1,777,469 |
02/01/2020 | 2.07 | 1.82 | 2.04 | 1,201,384 | 147 | 622,448 |
01/12/2019 | 1.85 | 1.69 | 1.84 | 853,745 | 150 | 493,005 |
03/11/2019 | 1.82 | 1.74 | 1.81 | 371,517 | 43 | 209,498 |
01/10/2019 | 1.81 | 1.72 | 1.74 | 1,242,124 | 152 | 707,764 |
01/09/2019 | 1.75 | 1.64 | 1.73 | 1,326,170 | 175 | 789,516 |
01/08/2019 | 1.75 | 1.64 | 1.66 | 1,570,981 | 157 | 923,858 |
01/07/2019 | 1.80 | 1.67 | 1.74 | 1,881,143 | 212 | 1,081,891 |
02/06/2019 | 1.70 | 1.62 | 1.69 | 2,101,861 | 298 | 1,254,532 |
01/05/2019 | 1.68 | 1.58 | 1.68 | 1,752,982 | 214 | 1,081,099 |
01/04/2019 | 1.63 | 1.57 | 1.60 | 725,278 | 135 | 454,506 |