Menu
Loading data
High Low
Performance Indicators 21/01/2021
MarketFirst
High Price2.10
Last Closing2.02
No. of Transactions15
SectorFood and Beverages
Low Price1.99
Opening Price2.01
No. of Shares6,710
Div6.67
Change0.08
Closing Price2.10
Average Price2.03
P/E17.95
Value Traded13,615

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 2.10 1.99 2.10 13,615 15 6,710
20/01/2021 2.04 1.95 2.02 10,947 13 5,550
18/01/2021 1.95 1.93 1.95 1,742 4 900
17/01/2021 1.94 1.93 1.94 1,599 5 825
14/01/2021 1.93 1.93 1.93 145 1 75
13/01/2021 1.92 1.92 1.92 14,099 5 7,343
12/01/2021 1.92 1.92 1.92 960 2 500
07/01/2021 1.92 1.91 1.91 957 3 500
06/01/2021 1.94 1.94 1.94 485 2 250
31/12/2020 1.90 1.90 1.90 1,900 3 1,000
29/12/2020 1.95 1.95 1.95 20 1 10
28/12/2020 1.94 1.94 1.94 83 1 43
24/12/2020 1.88 1.88 1.88 846 2 450
23/12/2020 1.94 1.92 1.94 10,450 7 5,400
16/12/2020 1.93 1.93 1.93 4 1 2
15/12/2020 1.91 1.91 1.91 1,963 3 1,028
13/12/2020 1.93 1.93 1.93 19 1 10
08/12/2020 1.91 1.91 1.91 1,948 2 1,020
07/12/2020 1.94 1.92 1.92 976 2 508
06/12/2020 1.94 1.93 1.93 2,630 3 1,362
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 2.10 1.93 2.10 27,903 37 13,985
10/01/2021 1.93 1.92 1.93 15,203 8 7,918
03/01/2021 1.94 1.91 1.91 1,442 5 750
27/12/2020 1.95 1.90 1.90 2,003 5 1,053
20/12/2020 1.94 1.88 1.88 11,296 9 5,850
13/12/2020 1.93 1.91 1.93 1,987 5 1,040
06/12/2020 1.94 1.91 1.91 5,554 7 2,890
29/11/2020 1.94 1.86 1.94 11,623 23 6,138
22/11/2020 1.89 1.85 1.88 3,648 15 1,940
15/11/2020 1.87 1.82 1.87 1,386 6 745
08/11/2020 1.89 1.84 1.89 12,393 28 6,735
01/11/2020 1.94 1.78 1.93 93,303 54 52,065
25/10/2020 1.86 1.75 1.83 2,544 8 1,390
18/10/2020 1.89 1.89 1.89 26 1 14
11/10/2020 1.93 1.90 1.90 1,305 4 686
04/10/2020 1.93 1.89 1.93 2,483 6 1,300
27/09/2020 1.93 1.86 1.93 9,904 7 5,306
20/09/2020 1.89 1.86 1.86 7,667 5 4,094
06/09/2020 1.95 1.88 1.92 7,751 9 4,100
09/08/2020 1.96 1.90 1.96 1,146 3 600
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.95 1.86 1.90 30,741 45 16,051
01/11/2020 1.94 1.78 1.87 112,451 107 62,405
01/10/2020 1.93 1.75 1.83 6,358 19 3,390
01/09/2020 1.95 1.86 1.93 25,322 21 13,500
04/08/2020 1.96 1.90 1.96 3,028 7 1,590
01/07/2020 1.99 1.91 1.91 42,346 16 22,034
01/06/2020 2.02 1.90 1.95 24,290 49 12,263
10/05/2020 2.02 1.98 2.01 109,307 16 54,651
01/03/2020 1.95 1.83 1.94 1,055,984 186 560,307
02/02/2020 2.04 1.76 1.94 3,385,388 326 1,777,469
02/01/2020 2.07 1.82 2.04 1,201,384 147 622,448
01/12/2019 1.85 1.69 1.84 853,745 150 493,005
03/11/2019 1.82 1.74 1.81 371,517 43 209,498
01/10/2019 1.81 1.72 1.74 1,242,124 152 707,764
01/09/2019 1.75 1.64 1.73 1,326,170 175 789,516
01/08/2019 1.75 1.64 1.66 1,570,981 157 923,858
01/07/2019 1.80 1.67 1.74 1,881,143 212 1,081,891
02/06/2019 1.70 1.62 1.69 2,101,861 298 1,254,532
01/05/2019 1.68 1.58 1.68 1,752,982 214 1,081,099
01/04/2019 1.63 1.57 1.60 725,278 135 454,506