Menu
Loading data
High Low
Performance Indicators 05/12/2023
MarketFirst
High Price2.00
Last Closing2.00
No. of Transactions1
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares671
Div7.50
Change0.00
Closing Price2.00
Average Price2.00
P/E25.62
Value Traded1,342

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 2.00 2.00 2.00 1,342 1 671
04/12/2023 2.00 2.00 2.00 400 1 200
03/12/2023 1.99 1.99 1.99 995 1 500
29/11/2023 2.00 1.99 2.00 7,631 7 3,825
28/11/2023 2.05 2.00 2.00 4,469 8 2,234
15/11/2023 2.05 1.99 2.05 361 2 180
09/11/2023 2.05 1.99 2.05 152 3 75
08/11/2023 2.05 1.99 1.99 443 6 221
30/10/2023 2.13 2.13 2.13 53 3 25
26/10/2023 2.00 1.96 2.00 5,481 5 2,786
25/10/2023 2.02 1.98 2.00 8,087 13 4,046
24/10/2023 2.04 2.02 2.02 4,015 4 1,980
23/10/2023 2.05 2.04 2.04 5,518 5 2,700
22/10/2023 2.08 2.08 2.08 3,120 4 1,500
19/10/2023 2.09 2.09 2.09 915 1 438
18/10/2023 2.09 2.09 2.09 861 2 412
15/10/2023 2.09 2.09 2.09 314 1 150
08/10/2023 2.09 2.09 2.09 17 1 8
05/10/2023 2.09 2.09 2.09 146 2 70
03/10/2023 2.09 2.05 2.09 473 4 230
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 2.05 1.99 2.00 12,101 15 6,059
12/11/2023 2.05 1.99 2.05 361 2 180
05/11/2023 2.05 1.99 2.05 595 9 296
29/10/2023 2.13 2.13 2.13 53 3 25
22/10/2023 2.08 1.96 2.00 26,220 31 13,012
15/10/2023 2.09 2.09 2.09 2,090 4 1,000
08/10/2023 2.09 2.09 2.09 17 1 8
01/10/2023 2.09 2.05 2.09 929 9 450
17/09/2023 2.09 2.01 2.01 2,155 8 1,035
03/09/2023 2.08 2.08 2.08 1,069 3 514
27/08/2023 2.13 2.08 2.08 4,104 9 1,960
20/08/2023 2.13 2.13 2.13 320 1 150
13/08/2023 2.12 2.10 2.12 3,455 10 1,639
06/08/2023 2.10 2.10 2.10 3,081 7 1,467
30/07/2023 2.10 2.07 2.08 6,068 9 2,922
23/07/2023 2.10 2.08 2.09 10,435 9 5,003
16/07/2023 2.10 2.08 2.08 653 3 312
09/07/2023 2.10 2.09 2.09 4,400 5 2,100
02/07/2023 2.10 2.06 2.09 20,403 28 9,770
25/06/2023 2.08 2.07 2.07 5,581 11 2,695
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 2.05 1.99 2.00 13,057 26 6,535
01/10/2023 2.13 1.96 2.13 29,309 48 14,495
03/09/2023 2.09 2.01 2.01 3,224 11 1,549
01/08/2023 2.13 2.07 2.08 15,734 32 7,516
02/07/2023 2.10 2.06 2.08 37,186 49 17,807
04/06/2023 2.10 2.07 2.07 14,980 30 7,192
01/05/2023 2.10 2.07 2.10 41,332 38 19,735
02/04/2023 2.06 2.04 2.05 22,131 31 10,812
01/03/2023 2.25 2.03 2.05 22,443 58 10,631
01/02/2023 2.33 2.20 2.23 58,478 117 25,725
02/01/2023 2.31 2.11 2.31 31,255 66 14,120
01/12/2022 2.13 2.10 2.13 3,000 15 1,418
01/11/2022 2.10 2.05 2.10 6,782 29 3,275
02/10/2022 2.12 2.03 2.10 15,960 48 7,683
01/09/2022 2.09 2.02 2.09 29,765 47 14,618
01/08/2022 2.14 2.02 2.04 108,855 166 52,557
03/07/2022 2.19 2.10 2.12 46,563 107 21,884
01/06/2022 2.15 2.09 2.10 38,135 110 18,111
08/05/2022 2.24 2.10 2.15 54,084 109 24,981
03/04/2022 2.60 2.07 2.11 142,121 220 60,589