UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 05/12/2023
MarketFirst
High Price2.00
Last Closing2.00
No. of Transactions1
SectorFood and Beverages
Low Price2.00
Opening Price2.00
No. of Shares671
Div7.50
Change0.00
Closing Price2.00
Average Price2.00
P/E25.62
Value Traded1,342
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2023 | 2.00 | 2.00 | 2.00 | 1,342 | 1 | 671 |
| 04/12/2023 | 2.00 | 2.00 | 2.00 | 400 | 1 | 200 |
| 03/12/2023 | 1.99 | 1.99 | 1.99 | 995 | 1 | 500 |
| 29/11/2023 | 2.00 | 1.99 | 2.00 | 7,631 | 7 | 3,825 |
| 28/11/2023 | 2.05 | 2.00 | 2.00 | 4,469 | 8 | 2,234 |
| 15/11/2023 | 2.05 | 1.99 | 2.05 | 361 | 2 | 180 |
| 09/11/2023 | 2.05 | 1.99 | 2.05 | 152 | 3 | 75 |
| 08/11/2023 | 2.05 | 1.99 | 1.99 | 443 | 6 | 221 |
| 30/10/2023 | 2.13 | 2.13 | 2.13 | 53 | 3 | 25 |
| 26/10/2023 | 2.00 | 1.96 | 2.00 | 5,481 | 5 | 2,786 |
| 25/10/2023 | 2.02 | 1.98 | 2.00 | 8,087 | 13 | 4,046 |
| 24/10/2023 | 2.04 | 2.02 | 2.02 | 4,015 | 4 | 1,980 |
| 23/10/2023 | 2.05 | 2.04 | 2.04 | 5,518 | 5 | 2,700 |
| 22/10/2023 | 2.08 | 2.08 | 2.08 | 3,120 | 4 | 1,500 |
| 19/10/2023 | 2.09 | 2.09 | 2.09 | 915 | 1 | 438 |
| 18/10/2023 | 2.09 | 2.09 | 2.09 | 861 | 2 | 412 |
| 15/10/2023 | 2.09 | 2.09 | 2.09 | 314 | 1 | 150 |
| 08/10/2023 | 2.09 | 2.09 | 2.09 | 17 | 1 | 8 |
| 05/10/2023 | 2.09 | 2.09 | 2.09 | 146 | 2 | 70 |
| 03/10/2023 | 2.09 | 2.05 | 2.09 | 473 | 4 | 230 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2023 | 2.05 | 1.99 | 2.00 | 12,101 | 15 | 6,059 |
| 12/11/2023 | 2.05 | 1.99 | 2.05 | 361 | 2 | 180 |
| 05/11/2023 | 2.05 | 1.99 | 2.05 | 595 | 9 | 296 |
| 29/10/2023 | 2.13 | 2.13 | 2.13 | 53 | 3 | 25 |
| 22/10/2023 | 2.08 | 1.96 | 2.00 | 26,220 | 31 | 13,012 |
| 15/10/2023 | 2.09 | 2.09 | 2.09 | 2,090 | 4 | 1,000 |
| 08/10/2023 | 2.09 | 2.09 | 2.09 | 17 | 1 | 8 |
| 01/10/2023 | 2.09 | 2.05 | 2.09 | 929 | 9 | 450 |
| 17/09/2023 | 2.09 | 2.01 | 2.01 | 2,155 | 8 | 1,035 |
| 03/09/2023 | 2.08 | 2.08 | 2.08 | 1,069 | 3 | 514 |
| 27/08/2023 | 2.13 | 2.08 | 2.08 | 4,104 | 9 | 1,960 |
| 20/08/2023 | 2.13 | 2.13 | 2.13 | 320 | 1 | 150 |
| 13/08/2023 | 2.12 | 2.10 | 2.12 | 3,455 | 10 | 1,639 |
| 06/08/2023 | 2.10 | 2.10 | 2.10 | 3,081 | 7 | 1,467 |
| 30/07/2023 | 2.10 | 2.07 | 2.08 | 6,068 | 9 | 2,922 |
| 23/07/2023 | 2.10 | 2.08 | 2.09 | 10,435 | 9 | 5,003 |
| 16/07/2023 | 2.10 | 2.08 | 2.08 | 653 | 3 | 312 |
| 09/07/2023 | 2.10 | 2.09 | 2.09 | 4,400 | 5 | 2,100 |
| 02/07/2023 | 2.10 | 2.06 | 2.09 | 20,403 | 28 | 9,770 |
| 25/06/2023 | 2.08 | 2.07 | 2.07 | 5,581 | 11 | 2,695 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2023 | 2.05 | 1.99 | 2.00 | 13,057 | 26 | 6,535 |
| 01/10/2023 | 2.13 | 1.96 | 2.13 | 29,309 | 48 | 14,495 |
| 03/09/2023 | 2.09 | 2.01 | 2.01 | 3,224 | 11 | 1,549 |
| 01/08/2023 | 2.13 | 2.07 | 2.08 | 15,734 | 32 | 7,516 |
| 02/07/2023 | 2.10 | 2.06 | 2.08 | 37,186 | 49 | 17,807 |
| 04/06/2023 | 2.10 | 2.07 | 2.07 | 14,980 | 30 | 7,192 |
| 01/05/2023 | 2.10 | 2.07 | 2.10 | 41,332 | 38 | 19,735 |
| 02/04/2023 | 2.06 | 2.04 | 2.05 | 22,131 | 31 | 10,812 |
| 01/03/2023 | 2.25 | 2.03 | 2.05 | 22,443 | 58 | 10,631 |
| 01/02/2023 | 2.33 | 2.20 | 2.23 | 58,478 | 117 | 25,725 |
| 02/01/2023 | 2.31 | 2.11 | 2.31 | 31,255 | 66 | 14,120 |
| 01/12/2022 | 2.13 | 2.10 | 2.13 | 3,000 | 15 | 1,418 |
| 01/11/2022 | 2.10 | 2.05 | 2.10 | 6,782 | 29 | 3,275 |
| 02/10/2022 | 2.12 | 2.03 | 2.10 | 15,960 | 48 | 7,683 |
| 01/09/2022 | 2.09 | 2.02 | 2.09 | 29,765 | 47 | 14,618 |
| 01/08/2022 | 2.14 | 2.02 | 2.04 | 108,855 | 166 | 52,557 |
| 03/07/2022 | 2.19 | 2.10 | 2.12 | 46,563 | 107 | 21,884 |
| 01/06/2022 | 2.15 | 2.09 | 2.10 | 38,135 | 110 | 18,111 |
| 08/05/2022 | 2.24 | 2.10 | 2.15 | 54,084 | 109 | 24,981 |
| 03/04/2022 | 2.60 | 2.07 | 2.11 | 142,121 | 220 | 60,589 |