Menu
Loading data
High Low
Performance Indicators 04/08/2020
MarketFirst
High Price1.91
Last Closing1.91
No. of Transactions4
SectorFood and Beverages
Low Price1.90
Opening Price1.91
No. of Shares990
Div7.37
Change-0.01
Closing Price1.90
Average Price1.90
P/E16.24
Value Traded1,882

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 1.91 1.90 1.90 1,882 4 990
29/07/2020 1.94 1.91 1.91 21,327 7 11,157
26/07/2020 1.94 1.94 1.94 233 1 120
22/07/2020 1.98 1.93 1.98 19,499 4 10,100
19/07/2020 1.99 1.99 1.99 511 2 257
09/07/2020 1.93 1.93 1.93 579 1 300
07/07/2020 1.96 1.96 1.96 196 1 100
22/06/2020 1.95 1.90 1.95 3,628 5 1,904
17/06/2020 1.99 1.95 1.99 806 3 410
04/06/2020 1.99 1.91 1.99 390 3 200
03/06/2020 2.00 1.95 1.95 12,597 27 6,323
02/06/2020 2.01 2.00 2.00 3,952 6 1,976
01/06/2020 2.02 1.99 2.01 2,917 5 1,450
14/05/2020 2.02 2.00 2.01 108,709 13 54,350
12/05/2020 2.00 2.00 2.00 202 2 101
11/05/2020 1.98 1.98 1.98 396 1 200
16/03/2020 1.94 1.86 1.94 382,658 94 201,536
15/03/2020 1.92 1.85 1.90 156,337 33 83,747
11/03/2020 1.95 1.90 1.92 2,456 11 1,275
08/03/2020 1.91 1.87 1.91 204,530 16 108,204
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 1.91 1.90 1.90 1,882 4 990
26/07/2020 1.94 1.91 1.91 21,560 8 11,277
19/07/2020 1.99 1.93 1.98 20,010 6 10,357
05/07/2020 1.96 1.93 1.93 775 2 400
21/06/2020 1.95 1.90 1.95 3,628 5 1,904
14/06/2020 1.99 1.95 1.99 806 3 410
31/05/2020 2.02 1.91 1.99 19,857 41 9,949
10/05/2020 2.02 1.98 2.01 109,307 16 54,651
15/03/2020 1.94 1.85 1.94 538,995 127 285,283
08/03/2020 1.95 1.87 1.92 206,986 27 109,479
01/03/2020 1.94 1.83 1.92 310,004 32 165,545
23/02/2020 1.94 1.79 1.94 965,476 72 529,442
16/02/2020 1.88 1.76 1.81 540,716 67 301,784
09/02/2020 2.04 1.97 2.03 1,538,136 155 775,069
02/02/2020 2.03 1.98 2.00 341,060 32 171,174
26/01/2020 2.04 2.00 2.04 3,426 8 1,700
19/01/2020 2.07 1.94 2.04 2,307 9 1,150
12/01/2020 2.06 1.91 2.06 574,220 61 293,849
05/01/2020 2.00 1.88 1.97 377,185 57 192,561
29/12/2019 1.97 1.71 1.97 458,827 47 256,363
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 1.99 1.91 1.91 42,346 16 22,034
01/06/2020 2.02 1.90 1.95 24,290 49 12,263
10/05/2020 2.02 1.98 2.01 109,307 16 54,651
01/03/2020 1.95 1.83 1.94 1,055,984 186 560,307
02/02/2020 2.04 1.76 1.94 3,385,388 326 1,777,469
02/01/2020 2.07 1.82 2.04 1,201,384 147 622,448
01/12/2019 1.85 1.69 1.84 853,745 150 493,005
03/11/2019 1.82 1.74 1.81 371,517 43 209,498
01/10/2019 1.81 1.72 1.74 1,242,124 152 707,764
01/09/2019 1.75 1.64 1.73 1,326,170 175 789,516
01/08/2019 1.75 1.64 1.66 1,570,981 157 923,858
01/07/2019 1.80 1.67 1.74 1,881,143 212 1,081,891
02/06/2019 1.70 1.62 1.69 2,101,861 298 1,254,532
01/05/2019 1.68 1.58 1.68 1,752,982 214 1,081,099
01/04/2019 1.63 1.57 1.60 725,278 135 454,506
03/03/2019 1.63 1.58 1.62 663,318 123 413,371
03/02/2019 1.75 1.59 1.62 107,730 143 64,399
02/01/2019 1.69 1.62 1.63 39,306 68 23,888
02/12/2018 1.70 1.61 1.64 72,197 65 43,855
01/11/2018 1.74 1.61 1.68 36,369 51 21,577