Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 16/04/2024
MarketFirst
High Price1.90
Last Closing1.94
No. of Transactions5
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares517
Div6.32
Change-0.04
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 2.06 2.04 2.06 2,542 3 1,240
29/03/2023 2.05 2.05 2.05 359 4 175
28/03/2023 2.06 2.06 2.06 361 1 175
27/03/2023 2.06 2.06 2.06 206 1 100
23/03/2023 2.05 2.04 2.05 819 3 400
22/03/2023 2.03 2.03 2.03 406 2 200
21/03/2023 2.03 2.03 2.03 102 1 50
20/03/2023 2.05 2.05 2.05 1,425 7 695
19/03/2023 2.05 2.05 2.05 4,930 3 2,405
15/03/2023 2.07 2.07 2.07 1,035 2 500
14/03/2023 2.08 2.07 2.07 2,391 11 1,150
12/03/2023 2.08 2.05 2.08 618 3 300
06/03/2023 2.10 2.10 2.10 113 1 54
05/03/2023 2.13 2.08 2.13 3,263 9 1,550
01/03/2023 2.25 2.23 2.24 6,417 10 2,877
28/02/2023 2.25 2.22 2.23 572 4 255
27/02/2023 2.25 2.20 2.23 173 4 77
26/02/2023 2.25 2.25 2.25 52 1 23
23/02/2023 2.25 2.22 2.22 11,125 17 5,000
22/02/2023 2.32 2.26 2.31 17,714 30 7,710
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 2.14 2.12 2.12 2,773 7 1,308
03/10/2021 2.14 2.12 2.14 4,050 10 1,900
26/09/2021 2.18 2.05 2.12 24,052 39 11,378
19/09/2021 2.08 2.01 2.04 20,737 34 10,168
12/09/2021 2.02 1.99 2.00 17,385 28 8,686
05/09/2021 2.04 1.96 1.99 15,956 25 8,060
29/08/2021 2.00 1.95 1.97 11,885 22 6,040
22/08/2021 1.97 1.94 1.94 10,030 15 5,147
15/08/2021 1.95 1.93 1.95 4,064 10 2,090
01/08/2021 1.94 1.92 1.94 7,653 16 3,950
25/07/2021 1.93 1.91 1.93 5,652 10 2,950
04/07/2021 1.93 1.90 1.90 3,218 11 1,685
27/06/2021 1.93 1.91 1.93 1,928 4 1,000
20/06/2021 1.94 1.89 1.90 11,003 25 5,769
13/06/2021 1.95 1.90 1.94 9,634 18 5,000
06/06/2021 1.93 1.90 1.91 5,524 20 2,884
30/05/2021 1.95 1.90 1.90 5,532 18 2,870
23/05/2021 1.96 1.88 1.96 23,668 34 12,395
16/05/2021 1.88 1.88 1.88 188 2 100
09/05/2021 1.88 1.86 1.88 6,888 9 3,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 1.09 0.93 0.94 130,122 246 127,526
02/01/2014 1.14 0.86 1.08 1,072,323 683 1,059,020
01/12/2013 0.88 0.84 0.85 80,406 108 94,260
03/11/2013 0.89 0.84 0.85 82,257 176 96,456
01/10/2013 0.90 0.83 0.84 308,527 386 356,093
01/09/2013 0.84 0.79 0.84 21,213 85 25,781
01/08/2013 0.86 0.80 0.82 29,734 71 35,849
01/07/2013 0.86 0.82 0.84 62,777 91 75,794
02/06/2013 0.86 0.82 0.85 54,180 110 64,294
01/05/2013 0.85 0.74 0.84 173,404 324 212,252
01/04/2013 0.78 0.73 0.78 82,762 235 110,296
03/03/2013 0.83 0.75 0.75 75,179 194 93,445
03/02/2013 0.85 0.82 0.83 124,601 245 149,871
02/01/2013 0.86 0.82 0.84 80,549 202 96,112
02/12/2012 0.85 0.83 0.84 32,280 81 38,336
01/11/2012 0.85 0.80 0.83 131,494 337 158,373
01/10/2012 0.84 0.77 0.83 240,511 487 294,807
02/09/2012 0.78 0.74 0.78 21,934 65 28,885
01/08/2012 0.78 0.75 0.78 10,802 38 14,234
01/07/2012 0.80 0.71 0.76 89,705 264 117,232
Download Table