UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2019 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 24/04/2019 | 1.60 | 1.59 | 1.60 | 199 | 2 | 125 |
| 23/04/2019 | 1.60 | 1.57 | 1.59 | 86,071 | 15 | 54,471 |
| 22/04/2019 | 1.59 | 1.57 | 1.59 | 61,618 | 10 | 38,998 |
| 21/04/2019 | 1.59 | 1.57 | 1.59 | 1,706 | 4 | 1,086 |
| 18/04/2019 | 1.59 | 1.57 | 1.59 | 98,825 | 10 | 62,548 |
| 16/04/2019 | 1.60 | 1.58 | 1.60 | 118,583 | 7 | 74,580 |
| 14/04/2019 | 1.60 | 1.58 | 1.58 | 1,609 | 2 | 1,018 |
| 11/04/2019 | 1.59 | 1.59 | 1.59 | 3,975 | 1 | 2,500 |
| 10/04/2019 | 1.59 | 1.58 | 1.58 | 3,610 | 4 | 2,276 |
| 09/04/2019 | 1.62 | 1.60 | 1.61 | 12,159 | 8 | 7,543 |
| 08/04/2019 | 1.62 | 1.62 | 1.62 | 25,920 | 9 | 16,000 |
| 07/04/2019 | 1.61 | 1.60 | 1.60 | 2,410 | 2 | 1,500 |
| 04/04/2019 | 1.63 | 1.61 | 1.63 | 79,817 | 12 | 49,268 |
| 02/04/2019 | 1.63 | 1.60 | 1.63 | 134,184 | 33 | 83,108 |
| 31/03/2019 | 1.62 | 1.61 | 1.62 | 886 | 2 | 550 |
| 28/03/2019 | 1.63 | 1.60 | 1.61 | 5,648 | 4 | 3,480 |
| 27/03/2019 | 1.63 | 1.60 | 1.63 | 79,849 | 9 | 49,586 |
| 26/03/2019 | 1.63 | 1.61 | 1.63 | 98,838 | 10 | 61,011 |
| 25/03/2019 | 1.63 | 1.61 | 1.63 | 70,169 | 14 | 43,311 |