UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.96
Last Closing1.95
No. of Transactions6
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares126
Div6.12
Change0.01
Closing Price1.96
Average Price1.96
P/E28.23
Value Traded247
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2018 | 2.03 | 2.01 | 2.03 | 2,829 | 10 | 1,400 |
20/02/2018 | 2.04 | 2.04 | 2.04 | 44,625 | 11 | 21,875 |
19/02/2018 | 2.04 | 2.04 | 2.04 | 43,554 | 13 | 21,350 |
18/02/2018 | 2.05 | 2.02 | 2.02 | 37,810 | 37 | 18,600 |
14/02/2018 | 2.18 | 2.16 | 2.17 | 41,469 | 40 | 19,093 |
13/02/2018 | 2.16 | 2.15 | 2.16 | 26,530 | 22 | 12,300 |
12/02/2018 | 2.15 | 2.15 | 2.15 | 6,558 | 5 | 3,050 |
11/02/2018 | 2.15 | 2.13 | 2.15 | 9,835 | 11 | 4,576 |
08/02/2018 | 2.14 | 2.13 | 2.13 | 2,977 | 5 | 1,397 |
07/02/2018 | 2.15 | 2.14 | 2.14 | 9,093 | 8 | 4,230 |
06/02/2018 | 2.17 | 2.12 | 2.13 | 134,706 | 40 | 63,095 |
05/02/2018 | 2.23 | 2.17 | 2.17 | 32,418 | 14 | 14,774 |
04/02/2018 | 2.23 | 2.23 | 2.23 | 1,160 | 4 | 520 |
01/02/2018 | 2.24 | 2.18 | 2.24 | 19,718 | 22 | 8,857 |
31/01/2018 | 2.18 | 2.17 | 2.17 | 11,324 | 5 | 5,200 |
30/01/2018 | 2.16 | 2.16 | 2.16 | 4,406 | 4 | 2,040 |
29/01/2018 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
28/01/2018 | 2.16 | 2.16 | 2.16 | 216 | 1 | 100 |
25/01/2018 | 2.15 | 2.15 | 2.15 | 101 | 2 | 47 |
24/01/2018 | 2.15 | 2.15 | 2.15 | 342 | 2 | 159 |