UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2019 | 1.68 | 1.65 | 1.68 | 49,472 | 6 | 29,802 |
| 08/09/2019 | 1.68 | 1.65 | 1.68 | 92,241 | 6 | 55,562 |
| 05/09/2019 | 1.68 | 1.65 | 1.67 | 37,137 | 6 | 22,370 |
| 04/09/2019 | 1.68 | 1.64 | 1.68 | 79,971 | 23 | 48,288 |
| 03/09/2019 | 1.67 | 1.66 | 1.67 | 3,496 | 3 | 2,100 |
| 02/09/2019 | 1.68 | 1.65 | 1.66 | 105,613 | 7 | 63,291 |
| 01/09/2019 | 1.65 | 1.65 | 1.65 | 1,980 | 1 | 1,200 |
| 29/08/2019 | 1.68 | 1.66 | 1.66 | 104,706 | 4 | 62,698 |
| 27/08/2019 | 1.68 | 1.66 | 1.66 | 288,503 | 13 | 172,756 |
| 26/08/2019 | 1.68 | 1.64 | 1.66 | 108,551 | 24 | 65,087 |
| 25/08/2019 | 1.67 | 1.67 | 1.67 | 1,149 | 2 | 688 |
| 22/08/2019 | 1.69 | 1.67 | 1.67 | 27,750 | 5 | 16,522 |
| 21/08/2019 | 1.68 | 1.66 | 1.66 | 200,884 | 10 | 120,302 |
| 20/08/2019 | 1.75 | 1.65 | 1.65 | 9,906 | 25 | 5,900 |
| 19/08/2019 | 1.71 | 1.67 | 1.69 | 1,730 | 8 | 1,024 |
| 18/08/2019 | 1.70 | 1.68 | 1.70 | 7,972 | 13 | 4,700 |
| 15/08/2019 | 1.72 | 1.71 | 1.72 | 6,961 | 3 | 4,059 |
| 08/08/2019 | 1.75 | 1.72 | 1.75 | 138,411 | 5 | 80,006 |
| 07/08/2019 | 1.75 | 1.71 | 1.75 | 219,418 | 10 | 127,568 |
| 06/08/2019 | 1.75 | 1.73 | 1.73 | 229,708 | 9 | 132,016 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 1.32 | 1.30 | 1.30 | 6,940 | 7 | 5,300 |
| 24/06/2007 | 1.30 | 1.26 | 1.26 | 13,787 | 22 | 10,803 |
| 17/06/2007 | 1.41 | 1.29 | 1.30 | 56,767 | 40 | 42,342 |
| 10/06/2007 | 1.41 | 1.30 | 1.36 | 117,230 | 103 | 86,668 |
| 03/06/2007 | 1.30 | 1.27 | 1.28 | 6,789 | 16 | 5,300 |
| 27/05/2007 | 1.35 | 1.26 | 1.26 | 51,037 | 65 | 38,120 |
| 20/05/2007 | 1.32 | 1.24 | 1.29 | 17,856 | 45 | 13,910 |
| 13/05/2007 | 1.32 | 1.24 | 1.24 | 87,307 | 83 | 68,174 |
| 06/05/2007 | 1.27 | 1.22 | 1.25 | 13,773 | 22 | 11,065 |
| 30/04/2007 | 1.28 | 1.22 | 1.27 | 19,346 | 49 | 15,434 |
| 22/04/2007 | 1.21 | 1.20 | 1.21 | 2,324 | 4 | 1,935 |
| 15/04/2007 | 1.22 | 1.20 | 1.21 | 27,069 | 22 | 22,505 |
| 08/04/2007 | 1.20 | 1.20 | 1.20 | 2,622 | 5 | 2,185 |
| 01/04/2007 | 1.24 | 1.20 | 1.22 | 4,411 | 13 | 3,628 |
| 25/03/2007 | 1.23 | 1.17 | 1.22 | 86,939 | 71 | 72,316 |
| 18/03/2007 | 1.28 | 1.23 | 1.26 | 15,232 | 41 | 12,156 |
| 11/03/2007 | 1.25 | 1.24 | 1.24 | 19,579 | 19 | 15,785 |
| 04/03/2007 | 1.25 | 1.24 | 1.24 | 15,447 | 22 | 12,435 |
| 25/02/2007 | 1.26 | 1.23 | 1.25 | 17,193 | 28 | 13,782 |
| 18/02/2007 | 1.31 | 1.21 | 1.23 | 61,795 | 51 | 50,150 |