UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 12/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions5
SectorFood and Beverages
Low Price1.93
Opening Price1.93
No. of Shares850
Div2.59
Change0.00
Closing Price1.93
Average Price1.93
P/E16.94
Value Traded1,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2020 | 1.86 | 1.84 | 1.84 | 1,314 | 6 | 710 |
| 19/10/2020 | 1.89 | 1.89 | 1.89 | 26 | 1 | 14 |
| 14/10/2020 | 1.90 | 1.90 | 1.90 | 1,208 | 3 | 636 |
| 12/10/2020 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 08/10/2020 | 1.93 | 1.93 | 1.93 | 290 | 2 | 150 |
| 07/10/2020 | 1.90 | 1.89 | 1.90 | 1,234 | 3 | 650 |
| 06/10/2020 | 1.92 | 1.92 | 1.92 | 960 | 1 | 500 |
| 30/09/2020 | 1.93 | 1.93 | 1.93 | 386 | 2 | 200 |
| 29/09/2020 | 1.88 | 1.86 | 1.86 | 1,891 | 2 | 1,006 |
| 27/09/2020 | 1.87 | 1.86 | 1.86 | 7,627 | 3 | 4,100 |
| 22/09/2020 | 1.89 | 1.86 | 1.86 | 7,667 | 5 | 4,094 |
| 10/09/2020 | 1.92 | 1.92 | 1.92 | 576 | 3 | 300 |
| 08/09/2020 | 1.95 | 1.95 | 1.95 | 585 | 3 | 300 |
| 06/09/2020 | 1.90 | 1.88 | 1.88 | 6,590 | 3 | 3,500 |
| 10/08/2020 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 09/08/2020 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 04/08/2020 | 1.91 | 1.90 | 1.90 | 1,882 | 4 | 990 |
| 29/07/2020 | 1.94 | 1.91 | 1.91 | 21,327 | 7 | 11,157 |
| 26/07/2020 | 1.94 | 1.94 | 1.94 | 233 | 1 | 120 |
| 22/07/2020 | 1.98 | 1.93 | 1.98 | 19,499 | 4 | 10,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2008 | 1.15 | 1.08 | 1.08 | 45,684 | 76 | 41,377 |
| 30/11/2008 | 1.18 | 1.05 | 1.12 | 63,280 | 100 | 56,263 |
| 23/11/2008 | 1.18 | 1.05 | 1.10 | 154,651 | 171 | 141,751 |
| 16/11/2008 | 1.32 | 1.23 | 1.23 | 63,213 | 109 | 49,422 |
| 09/11/2008 | 1.44 | 1.31 | 1.34 | 81,898 | 105 | 61,212 |
| 02/11/2008 | 1.54 | 1.42 | 1.44 | 81,943 | 114 | 55,673 |
| 26/10/2008 | 1.48 | 1.30 | 1.48 | 114,494 | 116 | 81,412 |
| 19/10/2008 | 1.53 | 1.43 | 1.43 | 22,686 | 44 | 15,532 |
| 12/10/2008 | 1.58 | 1.38 | 1.50 | 105,087 | 102 | 71,427 |
| 05/10/2008 | 1.64 | 1.39 | 1.45 | 243,074 | 140 | 162,138 |
| 28/09/2008 | 1.68 | 1.62 | 1.66 | 11,759 | 27 | 7,129 |
| 21/09/2008 | 1.70 | 1.60 | 1.65 | 38,967 | 57 | 23,712 |
| 14/09/2008 | 1.67 | 1.57 | 1.64 | 67,569 | 63 | 42,087 |
| 07/09/2008 | 1.70 | 1.60 | 1.65 | 71,771 | 58 | 43,860 |
| 31/08/2008 | 1.79 | 1.69 | 1.70 | 283,307 | 134 | 161,916 |
| 24/08/2008 | 1.80 | 1.55 | 1.80 | 438,698 | 254 | 252,978 |
| 17/08/2008 | 1.67 | 1.55 | 1.58 | 228,539 | 135 | 143,226 |
| 10/08/2008 | 1.73 | 1.64 | 1.67 | 96,423 | 114 | 57,703 |
| 03/08/2008 | 1.79 | 1.63 | 1.70 | 317,731 | 128 | 187,023 |
| 27/07/2008 | 1.87 | 1.72 | 1.79 | 751,651 | 355 | 418,563 |