UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2018 | 1.67 | 1.61 | 1.63 | 29,514 | 14 | 18,100 |
| 06/12/2018 | 1.67 | 1.66 | 1.67 | 13,690 | 9 | 8,200 |
| 05/12/2018 | 1.67 | 1.63 | 1.67 | 1,650 | 2 | 1,000 |
| 04/12/2018 | 1.69 | 1.67 | 1.67 | 5,348 | 7 | 3,200 |
| 03/12/2018 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 29/11/2018 | 1.68 | 1.61 | 1.68 | 8,099 | 8 | 4,975 |
| 28/11/2018 | 1.70 | 1.69 | 1.70 | 9,214 | 11 | 5,445 |
| 27/11/2018 | 1.72 | 1.63 | 1.71 | 2,796 | 6 | 1,675 |
| 26/11/2018 | 1.72 | 1.71 | 1.72 | 6,157 | 7 | 3,600 |
| 25/11/2018 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 22/11/2018 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 21/11/2018 | 1.74 | 1.74 | 1.74 | 174 | 1 | 100 |
| 19/11/2018 | 1.74 | 1.72 | 1.72 | 1,034 | 3 | 600 |
| 15/11/2018 | 1.74 | 1.72 | 1.74 | 1,499 | 3 | 870 |
| 06/11/2018 | 1.74 | 1.72 | 1.74 | 1,508 | 3 | 875 |
| 05/11/2018 | 1.73 | 1.73 | 1.73 | 107 | 1 | 62 |
| 04/11/2018 | 1.73 | 1.71 | 1.73 | 5,260 | 6 | 3,075 |
| 31/10/2018 | 1.74 | 1.71 | 1.73 | 5,607 | 5 | 3,238 |
| 30/10/2018 | 1.74 | 1.74 | 1.74 | 348 | 3 | 200 |
| 29/10/2018 | 1.72 | 1.70 | 1.72 | 3,255 | 9 | 1,910 |