Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketFirst

High Price1.84

Last Closing1.82

No. of Transactions1

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares150

Div2.72

Change0.02

Closing Price1.84

Average Price1.84

P/E78.8

Value Traded276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2018	1.79	1.79	1.79	895	1	500
29/05/2018	1.80	1.80	1.80	266	1	148
28/05/2018	1.80	1.78	1.78	183	3	102
27/05/2018	1.79	1.77	1.77	5,144	10	2,904
24/05/2018	1.79	1.78	1.78	1,783	6	1,000
23/05/2018	1.79	1.79	1.79	2,506	6	1,400
22/05/2018	1.79	1.78	1.79	2,873	6	1,610
21/05/2018	1.79	1.79	1.79	2,417	5	1,350
20/05/2018	1.80	1.78	1.78	5,258	12	2,938
16/05/2018	1.80	1.80	1.80	4	1	2
15/05/2018	1.82	1.81	1.81	73	2	40
14/05/2018	1.83	1.80	1.81	12,091	12	6,708
13/05/2018	1.82	1.82	1.82	2,730	4	1,500
09/05/2018	1.83	1.82	1.82	2,557	5	1,400
08/05/2018	1.84	1.84	1.84	920	1	500
07/05/2018	1.86	1.84	1.84	18,849	24	10,219
06/05/2018	1.88	1.86	1.86	18,767	17	10,009
03/05/2018	1.90	1.88	1.89	28,534	31	15,101
02/05/2018	1.91	1.89	1.90	19,179	23	10,100
30/04/2018	1.92	1.91	1.91	6,982	8	3,650

Download Table