UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2019 | 1.66 | 1.62 | 1.63 | 11,949 | 22 | 7,332 |
| 30/01/2019 | 1.64 | 1.64 | 1.64 | 538 | 1 | 328 |
| 29/01/2019 | 1.65 | 1.65 | 1.65 | 696 | 1 | 422 |
| 27/01/2019 | 1.65 | 1.65 | 1.65 | 850 | 3 | 515 |
| 24/01/2019 | 1.65 | 1.65 | 1.65 | 2 | 1 | 1 |
| 23/01/2019 | 1.66 | 1.64 | 1.66 | 12,699 | 12 | 7,691 |
| 22/01/2019 | 1.64 | 1.64 | 1.64 | 2,052 | 5 | 1,251 |
| 21/01/2019 | 1.66 | 1.66 | 1.66 | 5,063 | 8 | 3,050 |
| 16/01/2019 | 1.68 | 1.68 | 1.68 | 1,932 | 5 | 1,150 |
| 14/01/2019 | 1.69 | 1.69 | 1.69 | 59 | 1 | 35 |
| 13/01/2019 | 1.68 | 1.68 | 1.68 | 67 | 1 | 40 |
| 03/01/2019 | 1.64 | 1.64 | 1.64 | 3,400 | 8 | 2,073 |
| 31/12/2018 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 23/12/2018 | 1.66 | 1.64 | 1.64 | 2,551 | 3 | 1,545 |
| 20/12/2018 | 1.70 | 1.69 | 1.70 | 2,441 | 7 | 1,438 |
| 19/12/2018 | 1.68 | 1.66 | 1.66 | 538 | 3 | 322 |
| 18/12/2018 | 1.66 | 1.64 | 1.65 | 3,711 | 7 | 2,240 |
| 17/12/2018 | 1.65 | 1.64 | 1.64 | 3,059 | 3 | 1,860 |
| 12/12/2018 | 1.65 | 1.63 | 1.65 | 1,723 | 2 | 1,050 |
| 11/12/2018 | 1.64 | 1.62 | 1.63 | 7,725 | 6 | 4,750 |