UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.96
Last Closing1.91
No. of Transactions15
SectorFood and Beverages
Low Price1.92
Opening Price1.95
No. of Shares3,010,116
Div6.25
Change0.01
Closing Price1.92
Average Price1.94
P/E27.32
Value Traded5,849,823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2019 | 1.61 | 1.60 | 1.60 | 2,410 | 2 | 1,500 |
| 04/04/2019 | 1.63 | 1.61 | 1.63 | 79,817 | 12 | 49,268 |
| 02/04/2019 | 1.63 | 1.60 | 1.63 | 134,184 | 33 | 83,108 |
| 31/03/2019 | 1.62 | 1.61 | 1.62 | 886 | 2 | 550 |
| 28/03/2019 | 1.63 | 1.60 | 1.61 | 5,648 | 4 | 3,480 |
| 27/03/2019 | 1.63 | 1.60 | 1.63 | 79,849 | 9 | 49,586 |
| 26/03/2019 | 1.63 | 1.61 | 1.63 | 98,838 | 10 | 61,011 |
| 25/03/2019 | 1.63 | 1.61 | 1.63 | 70,169 | 14 | 43,311 |
| 21/03/2019 | 1.63 | 1.59 | 1.63 | 162,201 | 18 | 100,990 |
| 20/03/2019 | 1.61 | 1.58 | 1.61 | 98,850 | 10 | 62,169 |
| 19/03/2019 | 1.61 | 1.58 | 1.61 | 139,898 | 38 | 87,938 |
| 14/03/2019 | 1.62 | 1.60 | 1.62 | 736 | 2 | 460 |
| 12/03/2019 | 1.62 | 1.60 | 1.62 | 284 | 3 | 176 |
| 11/03/2019 | 1.62 | 1.60 | 1.62 | 2,562 | 3 | 1,600 |
| 07/03/2019 | 1.62 | 1.60 | 1.62 | 482 | 2 | 300 |
| 06/03/2019 | 1.62 | 1.62 | 1.62 | 810 | 1 | 500 |
| 04/03/2019 | 1.62 | 1.61 | 1.61 | 971 | 2 | 600 |
| 03/03/2019 | 1.62 | 1.62 | 1.62 | 1,134 | 5 | 700 |
| 28/02/2019 | 1.62 | 1.61 | 1.62 | 1,455 | 5 | 900 |
| 27/02/2019 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2009 | 1.02 | 0.98 | 0.98 | 23,772 | 41 | 23,977 |
| 17/05/2009 | 1.04 | 0.98 | 1.00 | 29,455 | 32 | 29,398 |
| 10/05/2009 | 1.03 | 1.00 | 1.01 | 31,166 | 42 | 30,606 |
| 03/05/2009 | 1.02 | 0.95 | 1.02 | 48,869 | 65 | 49,507 |
| 26/04/2009 | 1.04 | 0.97 | 0.97 | 146,011 | 167 | 145,392 |
| 19/04/2009 | 1.06 | 1.02 | 1.02 | 86,719 | 129 | 83,951 |
| 12/04/2009 | 1.04 | 1.00 | 1.01 | 70,569 | 105 | 69,817 |
| 05/04/2009 | 1.07 | 1.00 | 1.00 | 164,973 | 207 | 161,245 |
| 29/03/2009 | 1.07 | 1.01 | 1.04 | 92,738 | 107 | 89,749 |
| 22/03/2009 | 1.20 | 1.17 | 1.18 | 87,340 | 102 | 73,977 |
| 15/03/2009 | 1.20 | 1.16 | 1.18 | 64,545 | 112 | 54,267 |
| 08/03/2009 | 1.20 | 1.15 | 1.18 | 53,847 | 92 | 45,385 |
| 01/03/2009 | 1.18 | 1.11 | 1.16 | 130,304 | 158 | 114,289 |
| 22/02/2009 | 1.15 | 1.12 | 1.12 | 45,840 | 55 | 40,300 |
| 15/02/2009 | 1.17 | 1.13 | 1.15 | 103,114 | 129 | 90,011 |
| 08/02/2009 | 1.17 | 1.13 | 1.13 | 69,973 | 152 | 61,365 |
| 01/02/2009 | 1.24 | 1.12 | 1.14 | 356,216 | 332 | 301,564 |
| 25/01/2009 | 1.21 | 1.16 | 1.16 | 72,497 | 135 | 60,783 |
| 18/01/2009 | 1.20 | 1.12 | 1.16 | 58,585 | 93 | 50,158 |
| 11/01/2009 | 1.17 | 1.09 | 1.12 | 22,160 | 39 | 19,574 |