Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions5
SectorFood and Beverages
Low Price1.93
Opening Price1.93
No. of Shares850
Div2.59
Change0.00
Closing Price1.93
Average Price1.93
P/E16.94
Value Traded1,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2021 2.14 2.13 2.14 3,626 9 1,700
04/10/2021 2.12 2.12 2.12 424 1 200
30/09/2021 2.14 2.12 2.12 852 2 400
29/09/2021 2.13 2.12 2.13 1,809 3 850
28/09/2021 2.18 2.13 2.18 862 3 400
27/09/2021 2.18 2.08 2.15 15,332 21 7,203
26/09/2021 2.07 2.05 2.07 5,197 10 2,525
23/09/2021 2.04 2.04 2.04 1,224 2 600
21/09/2021 2.08 2.02 2.08 16,470 21 8,068
20/09/2021 2.02 2.02 2.02 404 2 200
19/09/2021 2.04 2.01 2.04 2,640 9 1,300
16/09/2021 2.00 2.00 2.00 11,072 12 5,536
15/09/2021 2.01 2.00 2.00 4,033 8 2,014
14/09/2021 2.02 2.01 2.01 1,284 7 636
13/09/2021 1.99 1.99 1.99 995 1 500
09/09/2021 2.04 1.99 1.99 1,685 6 845
08/09/2021 2.00 1.98 2.00 1,783 4 900
07/09/2021 2.00 1.97 1.98 8,778 7 4,455
06/09/2021 2.04 1.96 2.04 3,709 8 1,860
02/09/2021 1.97 1.97 1.97 985 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2011 0.89 0.85 0.88 4,829 21 5,622
14/08/2011 0.89 0.85 0.88 446 5 510
07/08/2011 0.90 0.81 0.88 18,781 28 22,453
31/07/2011 0.91 0.84 0.89 189 4 220
24/07/2011 0.92 0.87 0.91 1,996 21 2,245
17/07/2011 0.95 0.90 0.92 6,478 9 6,977
10/07/2011 0.95 0.88 0.94 13,930 31 15,240
03/07/2011 0.89 0.87 0.88 1,145 6 1,300
26/06/2011 0.90 0.87 0.88 2,925 12 3,320
19/06/2011 0.90 0.87 0.87 3,356 8 3,785
12/06/2011 0.88 0.84 0.88 25,389 22 29,825
05/06/2011 0.86 0.84 0.85 9,069 11 10,686
29/05/2011 0.85 0.82 0.85 15,984 14 19,159
22/05/2011 0.89 0.84 0.85 6,187 11 7,049
15/05/2011 0.87 0.80 0.87 369,795 62 430,504
08/05/2011 0.81 0.79 0.81 8,833 20 10,992
02/05/2011 0.83 0.80 0.81 13,151 33 16,269
24/04/2011 0.82 0.78 0.82 4,895 27 6,130
17/04/2011 0.80 0.76 0.79 35,125 61 45,720
10/04/2011 0.80 0.74 0.76 21,965 51 29,487
Download Table