Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2019 1.60 1.60 1.60 800 1 500
24/04/2019 1.60 1.59 1.60 199 2 125
23/04/2019 1.60 1.57 1.59 86,071 15 54,471
22/04/2019 1.59 1.57 1.59 61,618 10 38,998
21/04/2019 1.59 1.57 1.59 1,706 4 1,086
18/04/2019 1.59 1.57 1.59 98,825 10 62,548
16/04/2019 1.60 1.58 1.60 118,583 7 74,580
14/04/2019 1.60 1.58 1.58 1,609 2 1,018
11/04/2019 1.59 1.59 1.59 3,975 1 2,500
10/04/2019 1.59 1.58 1.58 3,610 4 2,276
09/04/2019 1.62 1.60 1.61 12,159 8 7,543
08/04/2019 1.62 1.62 1.62 25,920 9 16,000
07/04/2019 1.61 1.60 1.60 2,410 2 1,500
04/04/2019 1.63 1.61 1.63 79,817 12 49,268
02/04/2019 1.63 1.60 1.63 134,184 33 83,108
31/03/2019 1.62 1.61 1.62 886 2 550
28/03/2019 1.63 1.60 1.61 5,648 4 3,480
27/03/2019 1.63 1.60 1.63 79,849 9 49,586
26/03/2019 1.63 1.61 1.63 98,838 10 61,011
25/03/2019 1.63 1.61 1.63 70,169 14 43,311
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 1.03 1.00 1.00 7,317 27 7,280
06/09/2009 1.03 1.00 1.03 37,019 83 36,427
30/08/2009 1.02 1.00 1.02 29,515 33 29,389
23/08/2009 1.02 1.01 1.01 10,433 21 10,279
16/08/2009 1.03 0.98 1.01 20,953 39 21,010
09/08/2009 1.02 1.00 1.02 5,589 11 5,566
02/08/2009 1.08 1.00 1.05 117,293 158 112,498
26/07/2009 1.05 0.99 0.99 14,216 41 13,978
19/07/2009 1.04 0.98 1.03 21,938 61 21,692
12/07/2009 1.00 0.92 1.00 26,571 60 27,636
05/07/2009 1.04 0.95 0.95 32,518 64 33,774
28/06/2009 1.05 0.99 1.03 1,459 14 1,430
21/06/2009 1.08 1.00 1.03 23,114 62 22,395
14/06/2009 1.10 1.03 1.05 191,147 230 178,940
07/06/2009 1.03 1.00 1.01 17,380 20 17,250
31/05/2009 1.05 0.98 1.00 79,583 106 78,815
25/05/2009 1.02 0.98 0.98 23,772 41 23,977
17/05/2009 1.04 0.98 1.00 29,455 32 29,398
10/05/2009 1.03 1.00 1.01 31,166 42 30,606
03/05/2009 1.02 0.95 1.02 48,869 65 49,507