UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2019 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
24/04/2019 | 1.60 | 1.59 | 1.60 | 199 | 2 | 125 |
23/04/2019 | 1.60 | 1.57 | 1.59 | 86,071 | 15 | 54,471 |
22/04/2019 | 1.59 | 1.57 | 1.59 | 61,618 | 10 | 38,998 |
21/04/2019 | 1.59 | 1.57 | 1.59 | 1,706 | 4 | 1,086 |
18/04/2019 | 1.59 | 1.57 | 1.59 | 98,825 | 10 | 62,548 |
16/04/2019 | 1.60 | 1.58 | 1.60 | 118,583 | 7 | 74,580 |
14/04/2019 | 1.60 | 1.58 | 1.58 | 1,609 | 2 | 1,018 |
11/04/2019 | 1.59 | 1.59 | 1.59 | 3,975 | 1 | 2,500 |
10/04/2019 | 1.59 | 1.58 | 1.58 | 3,610 | 4 | 2,276 |
09/04/2019 | 1.62 | 1.60 | 1.61 | 12,159 | 8 | 7,543 |
08/04/2019 | 1.62 | 1.62 | 1.62 | 25,920 | 9 | 16,000 |
07/04/2019 | 1.61 | 1.60 | 1.60 | 2,410 | 2 | 1,500 |
04/04/2019 | 1.63 | 1.61 | 1.63 | 79,817 | 12 | 49,268 |
02/04/2019 | 1.63 | 1.60 | 1.63 | 134,184 | 33 | 83,108 |
31/03/2019 | 1.62 | 1.61 | 1.62 | 886 | 2 | 550 |
28/03/2019 | 1.63 | 1.60 | 1.61 | 5,648 | 4 | 3,480 |
27/03/2019 | 1.63 | 1.60 | 1.63 | 79,849 | 9 | 49,586 |
26/03/2019 | 1.63 | 1.61 | 1.63 | 98,838 | 10 | 61,011 |
25/03/2019 | 1.63 | 1.61 | 1.63 | 70,169 | 14 | 43,311 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2009 | 1.03 | 1.00 | 1.00 | 7,317 | 27 | 7,280 |
06/09/2009 | 1.03 | 1.00 | 1.03 | 37,019 | 83 | 36,427 |
30/08/2009 | 1.02 | 1.00 | 1.02 | 29,515 | 33 | 29,389 |
23/08/2009 | 1.02 | 1.01 | 1.01 | 10,433 | 21 | 10,279 |
16/08/2009 | 1.03 | 0.98 | 1.01 | 20,953 | 39 | 21,010 |
09/08/2009 | 1.02 | 1.00 | 1.02 | 5,589 | 11 | 5,566 |
02/08/2009 | 1.08 | 1.00 | 1.05 | 117,293 | 158 | 112,498 |
26/07/2009 | 1.05 | 0.99 | 0.99 | 14,216 | 41 | 13,978 |
19/07/2009 | 1.04 | 0.98 | 1.03 | 21,938 | 61 | 21,692 |
12/07/2009 | 1.00 | 0.92 | 1.00 | 26,571 | 60 | 27,636 |
05/07/2009 | 1.04 | 0.95 | 0.95 | 32,518 | 64 | 33,774 |
28/06/2009 | 1.05 | 0.99 | 1.03 | 1,459 | 14 | 1,430 |
21/06/2009 | 1.08 | 1.00 | 1.03 | 23,114 | 62 | 22,395 |
14/06/2009 | 1.10 | 1.03 | 1.05 | 191,147 | 230 | 178,940 |
07/06/2009 | 1.03 | 1.00 | 1.01 | 17,380 | 20 | 17,250 |
31/05/2009 | 1.05 | 0.98 | 1.00 | 79,583 | 106 | 78,815 |
25/05/2009 | 1.02 | 0.98 | 0.98 | 23,772 | 41 | 23,977 |
17/05/2009 | 1.04 | 0.98 | 1.00 | 29,455 | 32 | 29,398 |
10/05/2009 | 1.03 | 1.00 | 1.01 | 31,166 | 42 | 30,606 |
03/05/2009 | 1.02 | 0.95 | 1.02 | 48,869 | 65 | 49,507 |