Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2021 2.14 2.08 2.14 2,722 6 1,306
24/10/2021 2.08 2.08 2.08 10 1 5
21/10/2021 2.10 2.07 2.07 3,685 7 1,778
18/10/2021 2.14 2.10 2.14 1,269 5 600
14/10/2021 2.12 2.12 2.12 2,468 4 1,164
11/10/2021 2.12 2.12 2.12 210 1 99
10/10/2021 2.14 2.12 2.14 95 2 45
05/10/2021 2.14 2.13 2.14 3,626 9 1,700
04/10/2021 2.12 2.12 2.12 424 1 200
30/09/2021 2.14 2.12 2.12 852 2 400
29/09/2021 2.13 2.12 2.13 1,809 3 850
28/09/2021 2.18 2.13 2.18 862 3 400
27/09/2021 2.18 2.08 2.15 15,332 21 7,203
26/09/2021 2.07 2.05 2.07 5,197 10 2,525
23/09/2021 2.04 2.04 2.04 1,224 2 600
21/09/2021 2.08 2.02 2.08 16,470 21 8,068
20/09/2021 2.02 2.02 2.02 404 2 200
19/09/2021 2.04 2.01 2.04 2,640 9 1,300
16/09/2021 2.00 2.00 2.00 11,072 12 5,536
15/09/2021 2.01 2.00 2.00 4,033 8 2,014
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 0.85 0.83 0.85 8,034 23 9,559
25/11/2012 0.85 0.83 0.83 16,716 41 19,846
18/11/2012 0.84 0.80 0.83 16,857 64 20,600
11/11/2012 0.84 0.81 0.82 17,773 50 21,576
04/11/2012 0.85 0.82 0.84 69,016 156 82,994
30/10/2012 0.85 0.81 0.83 38,647 71 46,587
21/10/2012 0.84 0.81 0.83 83,225 137 100,748
14/10/2012 0.82 0.79 0.82 59,797 81 73,100
07/10/2012 0.81 0.78 0.79 17,952 63 22,786
30/09/2012 0.82 0.77 0.80 52,022 161 64,943
23/09/2012 0.78 0.76 0.78 9,555 24 12,475
16/09/2012 0.76 0.74 0.75 6,665 15 8,885
09/09/2012 0.77 0.75 0.75 2,133 14 2,814
02/09/2012 0.78 0.76 0.76 3,580 12 4,711
26/08/2012 0.78 0.75 0.78 4,516 14 5,986
12/08/2012 0.78 0.76 0.76 3,681 10 4,842
05/08/2012 0.78 0.76 0.78 1,977 11 2,570
29/07/2012 0.78 0.75 0.77 4,534 20 5,970
22/07/2012 0.80 0.76 0.80 54,925 135 70,653
15/07/2012 0.75 0.72 0.75 26,427 72 35,363
Download Table