Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions6
SectorFood and Beverages
Low Price1.92
Opening Price1.92
No. of Shares1,200
Div2.59
Change0.00
Closing Price1.93
Average Price1.92
P/E16.94
Value Traded2,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2022 2.05 2.05 2.05 513 1 250
10/03/2022 2.06 2.05 2.06 287 2 140
09/03/2022 2.05 2.04 2.04 1,104 3 540
08/03/2022 2.06 2.05 2.06 718 2 350
07/03/2022 2.06 1.99 2.06 5,576 28 2,782
06/03/2022 2.07 2.06 2.07 206 2 100
03/03/2022 2.07 2.05 2.07 1,202 4 582
02/03/2022 2.08 2.08 2.08 2,049 6 985
28/02/2022 2.24 2.20 2.24 10,243 21 4,617
27/02/2022 2.23 2.18 2.23 11,984 21 5,435
24/02/2022 2.23 2.10 2.15 51,016 54 23,868
23/02/2022 2.25 2.25 2.25 394 2 175
22/02/2022 2.25 2.23 2.25 3,340 9 1,489
21/02/2022 2.25 2.24 2.25 501 5 223
20/02/2022 2.25 2.24 2.25 2,811 7 1,251
17/02/2022 2.26 2.25 2.26 1,806 5 800
16/02/2022 2.26 2.24 2.26 6,407 7 2,850
15/02/2022 2.27 2.25 2.25 2,589 7 1,150
14/02/2022 2.26 2.24 2.25 6,651 12 2,950
13/02/2022 2.24 2.22 2.24 11,680 14 5,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 0.76 0.74 0.74 12,030 52 16,085
24/03/2013 0.78 0.75 0.75 13,876 57 18,340
17/03/2013 0.79 0.76 0.77 4,433 24 5,770
10/03/2013 0.79 0.76 0.78 7,865 32 10,142
03/03/2013 0.83 0.82 0.83 47,839 75 57,643
24/02/2013 0.84 0.82 0.83 41,532 79 49,985
17/02/2013 0.84 0.83 0.83 13,051 41 15,640
10/02/2013 0.84 0.82 0.83 17,263 34 20,760
03/02/2013 0.85 0.82 0.82 52,754 91 63,486
27/01/2013 0.86 0.84 0.84 28,246 77 33,357
21/01/2013 0.84 0.83 0.84 4,770 17 5,720
13/01/2013 0.85 0.83 0.84 9,200 26 10,967
06/01/2013 0.85 0.82 0.85 34,049 63 40,968
30/12/2012 0.84 0.84 0.84 4,519 21 5,380
23/12/2012 0.84 0.83 0.84 1,431 8 1,704
16/12/2012 0.85 0.84 0.84 20,858 38 24,743
09/12/2012 0.85 0.83 0.84 1,723 10 2,050
02/12/2012 0.85 0.83 0.85 8,034 23 9,559
25/11/2012 0.85 0.83 0.83 16,716 41 19,846
18/11/2012 0.84 0.80 0.83 16,857 64 20,600
Download Table