Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions6
SectorFood and Beverages
Low Price1.92
Opening Price1.92
No. of Shares1,200
Div2.59
Change0.00
Closing Price1.93
Average Price1.92
P/E16.94
Value Traded2,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2022 2.19 2.18 2.19 10,949 5 5,000
22/05/2022 2.18 2.15 2.18 1,130 3 525
19/05/2022 2.15 2.15 2.15 1,092 7 508
18/05/2022 2.19 2.17 2.19 3,296 6 1,510
17/05/2022 2.21 2.16 2.16 2,275 6 1,050
15/05/2022 2.22 2.18 2.22 2,224 3 1,020
12/05/2022 2.22 2.21 2.22 332 2 150
11/05/2022 2.19 2.15 2.19 5,439 4 2,520
10/05/2022 2.22 2.22 2.22 1,110 2 500
09/05/2022 2.24 2.11 2.24 13,708 33 6,257
08/05/2022 2.14 2.10 2.14 5,043 14 2,400
28/04/2022 2.11 2.07 2.11 15,411 24 7,404
27/04/2022 2.22 2.15 2.15 9,077 10 4,204
26/04/2022 2.32 2.22 2.24 12,506 19 5,605
24/04/2022 2.36 2.27 2.36 5,935 11 2,565
21/04/2022 2.39 2.31 2.39 1,506 4 650
19/04/2022 2.47 2.33 2.40 15,320 34 6,464
18/04/2022 2.47 2.30 2.47 10,016 14 4,260
17/04/2022 2.47 2.30 2.46 15,541 19 6,486
14/04/2022 2.36 2.36 2.36 165 1 70
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 0.90 0.88 0.88 21,763 35 24,430
29/12/2013 0.90 0.85 0.90 82,462 61 93,200
22/12/2013 0.88 0.84 0.88 9,681 16 11,394
16/12/2013 0.87 0.84 0.86 31,253 19 36,750
08/12/2013 0.88 0.85 0.87 10,935 32 12,724
01/12/2013 0.86 0.85 0.86 14,382 27 16,842
24/11/2013 0.86 0.85 0.85 13,910 44 16,364
17/11/2013 0.87 0.84 0.84 25,099 52 29,710
10/11/2013 0.89 0.85 0.85 37,570 51 43,709
03/11/2013 0.86 0.85 0.85 5,679 29 6,673
27/10/2013 0.87 0.84 0.84 32,260 48 37,655
20/10/2013 0.90 0.85 0.87 233,125 276 268,045
13/10/2013 0.86 0.86 0.86 172 1 200
06/10/2013 0.87 0.83 0.86 39,414 55 45,953
29/09/2013 0.84 0.83 0.83 4,942 12 5,890
22/09/2013 0.83 0.83 0.83 1,296 4 1,561
15/09/2013 0.84 0.83 0.84 2,012 14 2,411
08/09/2013 0.84 0.82 0.84 5,349 28 6,502
01/09/2013 0.84 0.79 0.82 11,170 33 13,657
25/08/2013 0.82 0.80 0.82 9,851 24 12,126
Download Table