Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions6
SectorFood and Beverages
Low Price1.92
Opening Price1.92
No. of Shares1,200
Div2.59
Change0.00
Closing Price1.93
Average Price1.92
P/E16.94
Value Traded2,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 2.04 2.04 2.04 408 2 200
08/09/2022 2.03 2.03 2.03 203 1 100
07/09/2022 2.04 2.04 2.04 4 1 2
06/09/2022 2.05 2.02 2.02 19,514 17 9,623
05/09/2022 2.05 2.04 2.04 1,939 3 950
31/08/2022 2.04 2.04 2.04 612 2 300
30/08/2022 2.06 2.06 2.06 618 2 300
29/08/2022 2.05 2.05 2.05 2,665 4 1,300
28/08/2022 2.06 2.06 2.06 1,442 1 700
25/08/2022 2.05 2.03 2.03 13,493 15 6,606
24/08/2022 2.07 2.04 2.04 6,913 6 3,376
23/08/2022 2.05 2.04 2.04 2,245 5 1,100
21/08/2022 2.04 2.04 2.04 1,734 3 850
18/08/2022 2.06 2.04 2.04 8,180 5 4,000
17/08/2022 2.06 2.02 2.04 10,169 21 5,000
16/08/2022 2.07 2.07 2.07 1,035 1 500
15/08/2022 2.07 2.05 2.05 2,737 11 1,332
14/08/2022 2.06 2.06 2.06 1,419 2 689
11/08/2022 2.10 2.05 2.05 8,559 14 4,147
10/08/2022 2.09 2.09 2.09 105 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 1.37 1.35 1.37 4,330 15 3,185
22/02/2015 1.39 1.33 1.37 66,913 11 48,907
15/02/2015 1.39 1.35 1.36 23,952 27 17,591
08/02/2015 1.50 1.39 1.39 228,938 177 155,445
01/02/2015 1.47 1.41 1.45 89,793 122 62,736
25/01/2015 1.47 1.41 1.46 140,044 159 97,838
18/01/2015 1.55 1.47 1.47 187,955 217 125,124
12/01/2015 1.60 1.56 1.57 97,624 109 61,860
04/01/2015 1.60 1.54 1.56 184,613 90 118,462
28/12/2014 1.54 1.48 1.52 247,705 124 163,276
21/12/2014 1.58 1.50 1.51 555,787 298 368,141
14/12/2014 1.62 1.54 1.58 49,159 60 31,642
07/12/2014 1.60 1.55 1.55 80,463 84 51,261
30/11/2014 1.61 1.55 1.59 76,559 51 49,134
23/11/2014 1.63 1.56 1.56 62,594 45 39,108
16/11/2014 1.63 1.56 1.62 55,050 63 34,383
09/11/2014 1.69 1.58 1.58 531,894 136 328,973
02/11/2014 1.65 1.61 1.65 23,360 43 14,315
26/10/2014 1.70 1.62 1.64 294,143 225 176,406
19/10/2014 1.71 1.56 1.67 799,720 644 480,830
Download Table