Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions6
SectorFood and Beverages
Low Price1.92
Opening Price1.92
No. of Shares1,200
Div2.59
Change0.00
Closing Price1.93
Average Price1.92
P/E16.94
Value Traded2,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 2.06 2.05 2.06 3,286 3 1,600
02/04/2023 2.06 2.04 2.06 2,542 3 1,240
29/03/2023 2.05 2.05 2.05 359 4 175
28/03/2023 2.06 2.06 2.06 361 1 175
27/03/2023 2.06 2.06 2.06 206 1 100
23/03/2023 2.05 2.04 2.05 819 3 400
22/03/2023 2.03 2.03 2.03 406 2 200
21/03/2023 2.03 2.03 2.03 102 1 50
20/03/2023 2.05 2.05 2.05 1,425 7 695
19/03/2023 2.05 2.05 2.05 4,930 3 2,405
15/03/2023 2.07 2.07 2.07 1,035 2 500
14/03/2023 2.08 2.07 2.07 2,391 11 1,150
12/03/2023 2.08 2.05 2.08 618 3 300
06/03/2023 2.10 2.10 2.10 113 1 54
05/03/2023 2.13 2.08 2.13 3,263 9 1,550
01/03/2023 2.25 2.23 2.24 6,417 10 2,877
28/02/2023 2.25 2.22 2.23 572 4 255
27/02/2023 2.25 2.20 2.23 173 4 77
26/02/2023 2.25 2.25 2.25 52 1 23
23/02/2023 2.25 2.22 2.22 11,125 17 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2016 2.55 2.50 2.50 57,367 55 22,722
04/09/2016 2.51 2.38 2.50 69,335 97 28,221
28/08/2016 2.42 2.36 2.37 30,484 35 12,726
21/08/2016 2.46 2.39 2.42 16,263 42 6,730
14/08/2016 2.52 2.42 2.45 78,343 83 31,684
07/08/2016 2.53 2.27 2.46 179,458 198 73,655
31/07/2016 2.25 2.05 2.25 110,227 92 51,120
24/07/2016 2.10 2.02 2.07 67,896 72 32,985
17/07/2016 2.10 2.01 2.04 133,664 127 65,134
10/07/2016 2.01 1.84 2.01 116,741 86 61,007
03/07/2016 1.85 1.84 1.85 3,698 7 2,000
26/06/2016 1.88 1.82 1.85 67,646 63 36,800
19/06/2016 1.89 1.84 1.88 32,392 24 17,500
12/06/2016 1.89 1.81 1.87 60,772 37 32,750
05/06/2016 1.84 1.80 1.83 131,761 42 73,100
29/05/2016 1.85 1.84 1.85 51,155 37 27,765
22/05/2016 1.84 1.81 1.84 11,740 30 6,435
15/05/2016 1.83 1.76 1.82 290,514 79 161,668
08/05/2016 1.80 1.75 1.80 74,459 69 41,903
02/05/2016 1.77 1.71 1.77 50,892 72 29,147
Download Table