UNIVERSAL MODERN INDUSTRIES Historical

Performance Indicators 11/06/2026

MarketFirst

High Price1.85

Last Closing1.88

No. of Transactions24

SectorFood and Beverages

Low Price1.80

Opening Price1.85

No. of Shares8,839

Div2.76

Change-0.07

Closing Price1.81

Average Price1.81

P/E28.5

Value Traded15,973

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2023	2.22	2.14	2.22	492	4	226
23/01/2023	2.23	2.23	2.23	335	4	150
22/01/2023	2.18	2.18	2.18	347	1	159
16/01/2023	2.23	2.23	2.23	112	2	50
15/01/2023	2.15	2.15	2.15	342	3	159
03/01/2023	2.24	2.11	2.24	3,260	4	1,541
29/12/2022	2.13	2.13	2.13	19	1	9
28/12/2022	2.12	2.12	2.12	2,097	5	989
27/12/2022	2.12	2.10	2.12	336	4	160
08/12/2022	2.12	2.12	2.12	201	2	95
06/12/2022	2.11	2.10	2.11	242	2	115
04/12/2022	2.10	2.10	2.10	105	1	50
27/11/2022	2.10	2.08	2.10	313	2	150
24/11/2022	2.08	2.05	2.05	1,799	7	870
23/11/2022	2.08	2.08	2.08	208	1	100
22/11/2022	2.05	2.05	2.05	205	1	100
21/11/2022	2.10	2.06	2.10	622	3	300
13/11/2022	2.10	2.05	2.10	1,030	3	500
10/11/2022	2.10	2.06	2.10	455	2	220
03/11/2022	2.10	2.06	2.10	663	3	320

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2017	2.19	2.13	2.16	30,569	49	14,272
19/02/2017	2.20	2.13	2.13	8,065	10	3,759
12/02/2017	2.27	2.13	2.17	32,412	30	15,116
05/02/2017	2.34	2.26	2.30	89,312	69	39,068
29/01/2017	2.33	2.26	2.26	39,672	40	17,365
22/01/2017	2.37	2.30	2.30	93,816	81	40,377
15/01/2017	2.40	2.35	2.35	63,952	45	26,944
08/01/2017	2.45	2.27	2.40	144,407	96	62,362
02/01/2017	2.46	2.43	2.43	4,017	8	1,650
26/12/2016	2.45	2.44	2.44	6,478	11	2,655
18/12/2016	2.46	2.43	2.43	17,039	17	6,985
11/12/2016	2.44	2.42	2.44	1,825	6	750
04/12/2016	2.43	2.40	2.42	30,281	21	12,548
27/11/2016	2.43	2.38	2.41	22,133	30	9,142
20/11/2016	2.41	2.33	2.40	13,042	31	5,487
13/11/2016	2.40	2.35	2.37	35,983	33	15,183
06/11/2016	2.37	2.29	2.36	56,425	54	24,437
30/10/2016	2.31	2.25	2.31	46,893	45	20,670
23/10/2016	2.31	2.26	2.26	255,896	53	112,255
16/10/2016	2.39	2.29	2.30	33,600	49	14,541