Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions6
SectorFood and Beverages
Low Price1.92
Opening Price1.92
No. of Shares1,200
Div2.59
Change0.00
Closing Price1.93
Average Price1.92
P/E16.94
Value Traded2,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2023 2.10 2.10 2.10 420 1 200
16/07/2023 2.08 2.08 2.08 150 1 72
13/07/2023 2.09 2.09 2.09 2,090 2 1,000
11/07/2023 2.10 2.10 2.10 2,310 3 1,100
06/07/2023 2.09 2.09 2.09 836 2 400
05/07/2023 2.10 2.10 2.10 6,168 5 2,937
04/07/2023 2.10 2.10 2.10 210 1 100
03/07/2023 2.10 2.07 2.10 7,944 8 3,793
02/07/2023 2.10 2.06 2.06 5,246 12 2,540
26/06/2023 2.08 2.07 2.07 5,581 11 2,695
15/06/2023 2.10 2.10 2.10 2,216 1 1,055
14/06/2023 2.10 2.10 2.10 273 2 130
13/06/2023 2.08 2.08 2.08 67 1 32
11/06/2023 2.08 2.08 2.08 343 1 165
08/06/2023 2.10 2.09 2.10 627 3 300
07/06/2023 2.09 2.09 2.09 282 2 135
05/06/2023 2.10 2.07 2.07 3,491 8 1,680
04/06/2023 2.10 2.10 2.10 2,100 1 1,000
24/05/2023 2.10 2.09 2.10 15,610 5 7,438
23/05/2023 2.09 2.08 2.08 657 2 315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2017 2.20 2.20 2.20 550 2 250
18/06/2017 2.20 2.18 2.20 12,240 26 5,582
11/06/2017 2.19 2.17 2.18 2,698 9 1,237
04/06/2017 2.18 2.16 2.18 11,612 10 5,365
28/05/2017 2.18 2.15 2.18 13,740 17 6,338
21/05/2017 2.18 2.18 2.18 255 2 117
14/05/2017 2.19 2.18 2.18 18,676 20 8,566
07/05/2017 2.19 2.17 2.17 12,215 19 5,609
01/05/2017 2.19 2.12 2.19 22,092 33 10,392
23/04/2017 2.17 2.10 2.12 73,091 47 34,447
16/04/2017 2.20 2.19 2.19 2,410 3 1,100
09/04/2017 2.22 2.19 2.20 27,349 29 12,400
02/04/2017 2.26 2.20 2.20 60,092 69 27,131
26/03/2017 2.30 2.21 2.26 41,683 47 18,358
19/03/2017 2.25 2.17 2.17 41,282 75 18,831
12/03/2017 2.28 2.24 2.25 10,857 25 4,778
05/03/2017 2.29 2.23 2.28 11,674 29 5,125
26/02/2017 2.19 2.13 2.16 30,569 49 14,272
19/02/2017 2.20 2.13 2.13 8,065 10 3,759
12/02/2017 2.27 2.13 2.17 32,412 30 15,116
Download Table