Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions6
SectorFood and Beverages
Low Price1.92
Opening Price1.92
No. of Shares1,200
Div2.59
Change0.00
Closing Price1.93
Average Price1.92
P/E16.94
Value Traded2,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2023 2.08 2.08 2.08 1,069 3 514
31/08/2023 2.08 2.08 2.08 936 1 450
30/08/2023 2.13 2.08 2.13 2,103 5 1,010
28/08/2023 2.13 2.13 2.13 852 2 400
27/08/2023 2.13 2.13 2.13 213 1 100
20/08/2023 2.13 2.13 2.13 320 1 150
17/08/2023 2.12 2.12 2.12 106 1 50
16/08/2023 2.11 2.11 2.11 2,298 4 1,089
15/08/2023 2.11 2.10 2.11 527 2 250
13/08/2023 2.11 2.10 2.11 525 3 250
10/08/2023 2.10 2.10 2.10 2,520 3 1,200
09/08/2023 2.10 2.10 2.10 504 2 240
07/08/2023 2.10 2.10 2.10 57 2 27
03/08/2023 2.08 2.08 2.08 930 2 447
01/08/2023 2.08 2.07 2.07 3,844 3 1,853
31/07/2023 2.08 2.08 2.08 1,040 1 500
30/07/2023 2.10 2.08 2.10 254 3 122
25/07/2023 2.09 2.09 2.09 90 1 43
24/07/2023 2.10 2.08 2.10 10,346 8 4,960
20/07/2023 2.08 2.08 2.08 83 1 40
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 2.14 2.12 2.13 6,105 10 2,870
05/11/2017 2.12 2.10 2.11 100,905 78 47,912
29/10/2017 2.14 2.12 2.13 5,737 11 2,695
22/10/2017 2.15 2.14 2.15 24,782 9 11,580
15/10/2017 2.16 2.11 2.15 89,824 52 42,203
08/10/2017 2.15 2.14 2.14 49,605 25 23,175
01/10/2017 2.13 2.13 2.13 1,385 3 650
24/09/2017 2.14 2.12 2.12 6,070 11 2,850
17/09/2017 2.15 2.12 2.13 8,188 13 3,843
10/09/2017 2.15 2.14 2.15 24,296 21 11,326
05/09/2017 2.15 2.12 2.12 29,476 37 13,852
27/08/2017 2.15 2.12 2.12 25,675 35 12,070
20/08/2017 2.13 2.13 2.13 19,511 12 9,160
13/08/2017 2.14 2.12 2.13 759 5 356
06/08/2017 2.15 2.12 2.12 5,589 12 2,623
30/07/2017 2.15 2.12 2.15 14,082 20 6,562
23/07/2017 2.14 2.10 2.14 18,880 24 8,943
16/07/2017 2.13 2.08 2.10 23,080 39 10,979
09/07/2017 2.27 2.08 2.08 142,365 137 65,871
02/07/2017 2.24 2.20 2.23 15,935 26 7,169
Download Table