Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions6
SectorFood and Beverages
Low Price1.92
Opening Price1.92
No. of Shares1,200
Div2.59
Change0.00
Closing Price1.93
Average Price1.92
P/E16.94
Value Traded2,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2023 2.10 2.09 2.10 1,703 3 815
17/05/2023 2.07 2.07 2.07 673 2 325
16/05/2023 2.09 2.08 2.08 6,250 4 3,000
15/05/2023 2.10 2.10 2.10 53 1 25
11/05/2023 2.10 2.10 2.10 105 1 50
08/05/2023 2.10 2.10 2.10 2,354 3 1,121
07/05/2023 2.10 2.10 2.10 65 1 31
04/05/2023 2.10 2.10 2.10 641 2 305
03/05/2023 2.10 2.09 2.10 2,747 6 1,310
02/05/2023 2.10 2.10 2.10 7,875 2 3,750
01/05/2023 2.08 2.08 2.08 2,600 6 1,250
25/04/2023 2.05 2.05 2.05 1,025 1 500
20/04/2023 2.05 2.05 2.05 182 1 89
19/04/2023 2.05 2.05 2.05 4,221 4 2,059
16/04/2023 2.05 2.04 2.04 4,443 7 2,178
13/04/2023 2.04 2.04 2.04 167 1 82
12/04/2023 2.04 2.04 2.04 2,244 1 1,100
11/04/2023 2.05 2.04 2.04 2,658 4 1,300
10/04/2023 2.06 2.06 2.06 206 1 100
06/04/2023 2.05 2.05 2.05 1,156 5 564
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2017 2.34 2.26 2.30 89,312 69 39,068
29/01/2017 2.33 2.26 2.26 39,672 40 17,365
22/01/2017 2.37 2.30 2.30 93,816 81 40,377
15/01/2017 2.40 2.35 2.35 63,952 45 26,944
08/01/2017 2.45 2.27 2.40 144,407 96 62,362
02/01/2017 2.46 2.43 2.43 4,017 8 1,650
26/12/2016 2.45 2.44 2.44 6,478 11 2,655
18/12/2016 2.46 2.43 2.43 17,039 17 6,985
11/12/2016 2.44 2.42 2.44 1,825 6 750
04/12/2016 2.43 2.40 2.42 30,281 21 12,548
27/11/2016 2.43 2.38 2.41 22,133 30 9,142
20/11/2016 2.41 2.33 2.40 13,042 31 5,487
13/11/2016 2.40 2.35 2.37 35,983 33 15,183
06/11/2016 2.37 2.29 2.36 56,425 54 24,437
30/10/2016 2.31 2.25 2.31 46,893 45 20,670
23/10/2016 2.31 2.26 2.26 255,896 53 112,255
16/10/2016 2.39 2.29 2.30 33,600 49 14,541
09/10/2016 2.38 2.23 2.38 116,654 107 49,723
03/10/2016 2.42 2.23 2.25 194,973 111 84,066
25/09/2016 2.53 2.37 2.38 74,189 67 30,485
Download Table