Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2022 2.09 2.07 2.08 1,206 6 580
01/11/2022 2.08 2.08 2.08 281 1 135
31/10/2022 2.10 2.05 2.10 1,444 3 700
30/10/2022 2.10 2.03 2.10 3,495 6 1,700
26/10/2022 2.10 2.09 2.10 524 3 250
25/10/2022 2.06 2.06 2.06 309 1 150
24/10/2022 2.10 2.07 2.10 448 2 215
23/10/2022 2.10 2.09 2.09 3,144 5 1,500
18/10/2022 2.12 2.12 2.12 318 1 150
17/10/2022 2.12 2.08 2.12 1,082 5 520
16/10/2022 2.10 2.08 2.10 695 4 333
13/10/2022 2.09 2.08 2.08 3,017 6 1,450
12/10/2022 2.08 2.08 2.08 697 5 335
11/10/2022 2.08 2.08 2.08 208 2 100
10/10/2022 2.08 2.07 2.08 104 2 50
05/10/2022 2.07 2.07 2.07 414 2 200
03/10/2022 2.08 2.08 2.08 62 1 30
29/09/2022 2.09 2.09 2.09 497 6 238
28/09/2022 2.08 2.08 2.08 318 1 153
22/09/2022 2.08 2.07 2.08 382 3 184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2016 2.38 2.23 2.38 116,654 107 49,723
03/10/2016 2.42 2.23 2.25 194,973 111 84,066
25/09/2016 2.53 2.37 2.38 74,189 67 30,485
18/09/2016 2.55 2.50 2.50 57,367 55 22,722
04/09/2016 2.51 2.38 2.50 69,335 97 28,221
28/08/2016 2.42 2.36 2.37 30,484 35 12,726
21/08/2016 2.46 2.39 2.42 16,263 42 6,730
14/08/2016 2.52 2.42 2.45 78,343 83 31,684
07/08/2016 2.53 2.27 2.46 179,458 198 73,655
31/07/2016 2.25 2.05 2.25 110,227 92 51,120
24/07/2016 2.10 2.02 2.07 67,896 72 32,985
17/07/2016 2.10 2.01 2.04 133,664 127 65,134
10/07/2016 2.01 1.84 2.01 116,741 86 61,007
03/07/2016 1.85 1.84 1.85 3,698 7 2,000
26/06/2016 1.88 1.82 1.85 67,646 63 36,800
19/06/2016 1.89 1.84 1.88 32,392 24 17,500
12/06/2016 1.89 1.81 1.87 60,772 37 32,750
05/06/2016 1.84 1.80 1.83 131,761 42 73,100
29/05/2016 1.85 1.84 1.85 51,155 37 27,765
22/05/2016 1.84 1.81 1.84 11,740 30 6,435
Download Table