UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 2.19 | 2.14 | 2.19 | 1,006 | 2 | 469 |
| 14/07/2022 | 2.15 | 2.14 | 2.14 | 1,244 | 3 | 581 |
| 13/07/2022 | 2.19 | 2.13 | 2.19 | 6,261 | 19 | 2,885 |
| 07/07/2022 | 2.13 | 2.13 | 2.13 | 607 | 5 | 285 |
| 04/07/2022 | 2.11 | 2.10 | 2.11 | 1,096 | 3 | 520 |
| 30/06/2022 | 2.10 | 2.10 | 2.10 | 8 | 1 | 4 |
| 28/06/2022 | 2.09 | 2.09 | 2.09 | 1,045 | 3 | 500 |
| 27/06/2022 | 2.11 | 2.09 | 2.09 | 5,229 | 16 | 2,500 |
| 26/06/2022 | 2.11 | 2.11 | 2.11 | 59 | 1 | 28 |
| 22/06/2022 | 2.14 | 2.14 | 2.14 | 257 | 1 | 120 |
| 20/06/2022 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
| 19/06/2022 | 2.14 | 2.14 | 2.14 | 428 | 3 | 200 |
| 13/06/2022 | 2.14 | 2.14 | 2.14 | 1,853 | 4 | 866 |
| 12/06/2022 | 2.13 | 2.11 | 2.12 | 962 | 6 | 454 |
| 09/06/2022 | 2.14 | 2.12 | 2.12 | 3,831 | 9 | 1,800 |
| 08/06/2022 | 2.15 | 2.10 | 2.15 | 21,544 | 51 | 10,255 |
| 07/06/2022 | 2.11 | 2.11 | 2.11 | 40 | 1 | 19 |
| 06/06/2022 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 05/06/2022 | 2.14 | 2.10 | 2.14 | 1,061 | 6 | 505 |
| 02/06/2022 | 2.10 | 2.10 | 2.10 | 714 | 3 | 340 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2015 | 1.57 | 1.52 | 1.55 | 126,888 | 117 | 82,506 |
| 02/08/2015 | 1.58 | 1.48 | 1.55 | 406,452 | 215 | 263,697 |
| 26/07/2015 | 1.54 | 1.48 | 1.49 | 249,495 | 139 | 164,331 |
| 21/07/2015 | 1.53 | 1.45 | 1.45 | 452,309 | 237 | 304,429 |
| 12/07/2015 | 1.46 | 1.34 | 1.46 | 160,500 | 166 | 113,713 |
| 05/07/2015 | 1.36 | 1.33 | 1.33 | 18,100 | 21 | 13,482 |
| 28/06/2015 | 1.35 | 1.32 | 1.34 | 183,432 | 17 | 137,552 |
| 21/06/2015 | 1.34 | 1.32 | 1.32 | 5,345 | 19 | 4,041 |
| 14/06/2015 | 1.35 | 1.32 | 1.32 | 11,281 | 23 | 8,444 |
| 07/06/2015 | 1.35 | 1.34 | 1.34 | 11,024 | 19 | 8,218 |
| 31/05/2015 | 1.36 | 1.33 | 1.34 | 19,564 | 29 | 14,576 |
| 24/05/2015 | 1.36 | 1.33 | 1.35 | 42,660 | 30 | 31,635 |
| 17/05/2015 | 1.37 | 1.35 | 1.35 | 15,796 | 33 | 11,665 |
| 10/05/2015 | 1.36 | 1.33 | 1.36 | 19,370 | 35 | 14,380 |
| 03/05/2015 | 1.36 | 1.32 | 1.34 | 23,061 | 34 | 17,194 |
| 26/04/2015 | 1.36 | 1.33 | 1.33 | 18,178 | 37 | 13,520 |
| 19/04/2015 | 1.37 | 1.24 | 1.37 | 171,893 | 222 | 128,000 |
| 12/04/2015 | 1.27 | 1.22 | 1.24 | 27,037 | 65 | 21,750 |
| 05/04/2015 | 1.29 | 1.22 | 1.23 | 32,322 | 28 | 25,950 |
| 29/03/2015 | 1.32 | 1.25 | 1.29 | 41,710 | 40 | 32,669 |