UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 13/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions6
SectorFood and Beverages
Low Price1.92
Opening Price1.92
No. of Shares1,200
Div2.59
Change0.00
Closing Price1.93
Average Price1.92
P/E16.94
Value Traded2,306
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2022 | 2.09 | 2.09 | 2.09 | 1,045 | 3 | 500 |
| 27/06/2022 | 2.11 | 2.09 | 2.09 | 5,229 | 16 | 2,500 |
| 26/06/2022 | 2.11 | 2.11 | 2.11 | 59 | 1 | 28 |
| 22/06/2022 | 2.14 | 2.14 | 2.14 | 257 | 1 | 120 |
| 20/06/2022 | 2.12 | 2.12 | 2.12 | 212 | 1 | 100 |
| 19/06/2022 | 2.14 | 2.14 | 2.14 | 428 | 3 | 200 |
| 13/06/2022 | 2.14 | 2.14 | 2.14 | 1,853 | 4 | 866 |
| 12/06/2022 | 2.13 | 2.11 | 2.12 | 962 | 6 | 454 |
| 09/06/2022 | 2.14 | 2.12 | 2.12 | 3,831 | 9 | 1,800 |
| 08/06/2022 | 2.15 | 2.10 | 2.15 | 21,544 | 51 | 10,255 |
| 07/06/2022 | 2.11 | 2.11 | 2.11 | 40 | 1 | 19 |
| 06/06/2022 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 05/06/2022 | 2.14 | 2.10 | 2.14 | 1,061 | 6 | 505 |
| 02/06/2022 | 2.10 | 2.10 | 2.10 | 714 | 3 | 340 |
| 01/06/2022 | 2.11 | 2.11 | 2.11 | 675 | 3 | 320 |
| 31/05/2022 | 2.15 | 2.10 | 2.15 | 4,022 | 10 | 1,910 |
| 30/05/2022 | 2.17 | 2.17 | 2.17 | 22 | 1 | 10 |
| 29/05/2022 | 2.17 | 2.11 | 2.17 | 1,934 | 6 | 916 |
| 25/05/2022 | 2.18 | 2.13 | 2.13 | 1,238 | 5 | 580 |
| 24/05/2022 | 2.18 | 2.16 | 2.18 | 271 | 2 | 125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2014 | 1.08 | 1.03 | 1.05 | 38,252 | 43 | 36,349 |
| 18/05/2014 | 1.11 | 1.07 | 1.09 | 78,221 | 110 | 72,149 |
| 11/05/2014 | 1.12 | 1.05 | 1.10 | 77,643 | 149 | 71,224 |
| 04/05/2014 | 1.18 | 1.08 | 1.08 | 144,714 | 178 | 129,486 |
| 27/04/2014 | 1.16 | 1.00 | 1.15 | 444,962 | 382 | 398,668 |
| 20/04/2014 | 0.96 | 0.87 | 0.96 | 19,669 | 74 | 21,690 |
| 13/04/2014 | 0.87 | 0.84 | 0.86 | 24,855 | 28 | 29,191 |
| 06/04/2014 | 0.88 | 0.83 | 0.86 | 27,523 | 26 | 32,699 |
| 30/03/2014 | 0.90 | 0.88 | 0.89 | 6,186 | 15 | 6,966 |
| 23/03/2014 | 0.90 | 0.89 | 0.90 | 2,188 | 12 | 2,439 |
| 16/03/2014 | 0.91 | 0.90 | 0.90 | 2,630 | 4 | 2,900 |
| 09/03/2014 | 0.92 | 0.90 | 0.91 | 2,287 | 10 | 2,520 |
| 02/03/2014 | 0.95 | 0.91 | 0.92 | 1,315 | 5 | 1,400 |
| 23/02/2014 | 0.98 | 0.93 | 0.94 | 6,369 | 24 | 6,735 |
| 16/02/2014 | 1.08 | 1.01 | 1.05 | 32,775 | 61 | 31,670 |
| 09/02/2014 | 1.04 | 0.99 | 1.04 | 11,365 | 27 | 11,170 |
| 02/02/2014 | 1.09 | 0.99 | 1.03 | 79,613 | 134 | 77,951 |
| 26/01/2014 | 1.14 | 1.05 | 1.08 | 109,449 | 145 | 101,605 |
| 19/01/2014 | 1.13 | 0.88 | 1.12 | 861,365 | 425 | 843,245 |
| 13/01/2014 | 0.88 | 0.87 | 0.88 | 11,437 | 31 | 13,090 |