Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions6
SectorFood and Beverages
Low Price1.92
Opening Price1.92
No. of Shares1,200
Div2.59
Change0.00
Closing Price1.93
Average Price1.92
P/E16.94
Value Traded2,306

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2022 2.50 2.40 2.50 1,275 2 530
12/04/2022 2.46 2.46 2.46 1,230 1 500
11/04/2022 2.60 2.57 2.60 4,920 6 1,897
10/04/2022 2.60 2.40 2.58 32,470 46 12,999
07/04/2022 2.44 2.31 2.44 4,057 7 1,750
06/04/2022 2.46 2.35 2.46 2,205 7 935
05/04/2022 2.38 2.32 2.38 2,344 2 1,010
04/04/2022 2.55 2.41 2.49 4,990 5 2,010
03/04/2022 2.58 2.47 2.58 3,153 8 1,250
31/03/2022 2.61 2.37 2.44 35,094 47 14,084
30/03/2022 2.49 2.17 2.48 17,260 40 7,321
28/03/2022 2.33 2.26 2.33 229 3 100
27/03/2022 2.26 2.13 2.26 27,839 38 12,719
24/03/2022 2.12 2.10 2.11 3,162 8 1,498
23/03/2022 2.12 2.07 2.10 5,318 23 2,540
21/03/2022 2.06 2.05 2.06 10,613 27 5,171
20/03/2022 2.05 2.04 2.05 1,947 5 950
17/03/2022 2.03 2.03 2.03 402 1 198
15/03/2022 2.07 2.05 2.07 4,666 12 2,272
14/03/2022 2.06 2.05 2.05 11,093 18 5,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 0.86 0.84 0.86 9,858 20 11,623
12/08/2013 0.84 0.82 0.84 9,389 21 11,340
04/08/2013 0.84 0.82 0.83 636 6 760
28/07/2013 0.84 0.82 0.84 34,412 29 41,950
21/07/2013 0.85 0.83 0.83 15,351 29 18,450
14/07/2013 0.86 0.82 0.85 12,104 27 14,309
07/07/2013 0.84 0.84 0.84 168 1 200
30/06/2013 0.85 0.82 0.84 5,648 17 6,750
23/06/2013 0.85 0.83 0.85 12,174 17 14,454
16/06/2013 0.85 0.83 0.84 4,720 25 5,632
09/06/2013 0.85 0.84 0.85 23,637 24 27,810
02/06/2013 0.86 0.83 0.83 8,744 32 10,533
26/05/2013 0.85 0.80 0.84 107,425 135 128,569
19/05/2013 0.81 0.78 0.81 6,090 35 7,675
12/05/2013 0.81 0.78 0.80 46,235 108 58,218
05/05/2013 0.78 0.74 0.78 10,958 37 14,290
28/04/2013 0.78 0.73 0.77 43,057 84 56,587
21/04/2013 0.74 0.73 0.74 12,353 40 16,908
14/04/2013 0.76 0.73 0.73 13,099 39 17,630
07/04/2013 0.76 0.73 0.75 6,084 35 8,136
Download Table