UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2021 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 01/08/2021 | 1.94 | 1.92 | 1.93 | 6,106 | 12 | 3,150 |
| 29/07/2021 | 1.93 | 1.92 | 1.93 | 289 | 2 | 150 |
| 28/07/2021 | 1.92 | 1.92 | 1.92 | 2,208 | 2 | 1,150 |
| 27/07/2021 | 1.92 | 1.92 | 1.92 | 288 | 1 | 150 |
| 26/07/2021 | 1.92 | 1.91 | 1.91 | 2,867 | 5 | 1,500 |
| 08/07/2021 | 1.91 | 1.90 | 1.90 | 1,331 | 2 | 700 |
| 06/07/2021 | 1.91 | 1.91 | 1.91 | 449 | 3 | 235 |
| 05/07/2021 | 1.93 | 1.91 | 1.92 | 1,439 | 6 | 750 |
| 01/07/2021 | 1.93 | 1.93 | 1.93 | 892 | 2 | 462 |
| 29/06/2021 | 1.93 | 1.93 | 1.93 | 869 | 1 | 450 |
| 27/06/2021 | 1.91 | 1.91 | 1.91 | 168 | 1 | 88 |
| 24/06/2021 | 1.90 | 1.89 | 1.90 | 1,013 | 4 | 534 |
| 23/06/2021 | 1.91 | 1.90 | 1.91 | 3,781 | 11 | 1,985 |
| 22/06/2021 | 1.92 | 1.91 | 1.91 | 2,966 | 3 | 1,550 |
| 21/06/2021 | 1.94 | 1.94 | 1.94 | 194 | 1 | 100 |
| 20/06/2021 | 1.92 | 1.90 | 1.90 | 3,049 | 6 | 1,600 |
| 17/06/2021 | 1.94 | 1.94 | 1.94 | 3,744 | 4 | 1,930 |
| 15/06/2021 | 1.95 | 1.92 | 1.95 | 2,399 | 4 | 1,240 |
| 14/06/2021 | 1.92 | 1.90 | 1.92 | 1,008 | 5 | 530 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2012 | 0.78 | 0.75 | 0.76 | 18,919 | 56 | 24,667 |
| 12/02/2012 | 0.83 | 0.78 | 0.82 | 49,471 | 107 | 61,747 |
| 05/02/2012 | 0.84 | 0.82 | 0.82 | 21,821 | 62 | 26,400 |
| 29/01/2012 | 0.86 | 0.82 | 0.83 | 7,458 | 27 | 8,911 |
| 22/01/2012 | 0.86 | 0.79 | 0.85 | 85,553 | 112 | 103,924 |
| 15/01/2012 | 0.80 | 0.76 | 0.79 | 402 | 12 | 521 |
| 08/01/2012 | 0.78 | 0.78 | 0.78 | 73 | 2 | 93 |
| 02/01/2012 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 26/12/2011 | 0.80 | 0.76 | 0.79 | 428 | 7 | 560 |
| 18/12/2011 | 0.84 | 0.76 | 0.78 | 7,423 | 41 | 9,483 |
| 04/12/2011 | 0.86 | 0.82 | 0.86 | 259 | 5 | 308 |
| 20/11/2011 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
| 13/11/2011 | 0.87 | 0.84 | 0.87 | 85 | 3 | 100 |
| 30/10/2011 | 0.84 | 0.82 | 0.84 | 2,489 | 10 | 3,010 |
| 23/10/2011 | 0.87 | 0.84 | 0.86 | 2,632 | 9 | 3,125 |
| 16/10/2011 | 0.87 | 0.84 | 0.87 | 2,700 | 9 | 3,180 |
| 09/10/2011 | 0.88 | 0.82 | 0.83 | 5,219 | 37 | 6,217 |
| 02/10/2011 | 0.88 | 0.83 | 0.87 | 5,406 | 21 | 6,426 |
| 25/09/2011 | 0.89 | 0.85 | 0.89 | 506 | 4 | 578 |
| 18/09/2011 | 0.91 | 0.86 | 0.90 | 18,648 | 38 | 21,360 |