Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 12/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions5
SectorFood and Beverages
Low Price1.93
Opening Price1.93
No. of Shares850
Div2.59
Change0.00
Closing Price1.93
Average Price1.93
P/E16.94
Value Traded1,641

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2021 2.21 2.18 2.18 1,268 5 580
27/12/2021 2.21 2.21 2.21 44 1 20
26/12/2021 2.20 2.19 2.20 1,385 4 630
23/12/2021 2.19 2.13 2.19 14,072 6 6,546
22/12/2021 2.18 2.15 2.15 1,295 8 599
21/12/2021 2.19 2.15 2.15 10,080 19 4,650
20/12/2021 2.21 2.18 2.18 3,641 11 1,650
19/12/2021 2.23 2.18 2.23 1,055 6 480
15/12/2021 2.22 2.22 2.22 1,998 2 900
13/12/2021 2.23 2.20 2.23 3,895 6 1,770
12/12/2021 2.23 2.23 2.23 45 1 20
08/12/2021 2.22 2.20 2.22 594 2 270
07/12/2021 2.23 2.22 2.23 267 2 120
06/12/2021 2.23 2.20 2.23 124 2 56
02/12/2021 2.22 2.19 2.22 5,146 20 2,339
01/12/2021 2.19 2.17 2.19 261 2 120
30/11/2021 2.17 2.17 2.17 434 1 200
29/11/2021 2.20 2.20 2.20 53 1 24
28/11/2021 2.20 2.17 2.17 1,534 3 700
21/11/2021 2.21 2.15 2.21 1,517 4 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2012 0.74 0.72 0.73 1,169 17 1,585
10/06/2012 0.73 0.70 0.73 34,675 76 48,732
03/06/2012 0.74 0.71 0.71 14,488 32 20,285
27/05/2012 0.75 0.72 0.72 71,839 72 98,370
20/05/2012 0.76 0.73 0.76 12,588 42 16,802
13/05/2012 0.76 0.73 0.76 6,587 34 8,892
06/05/2012 0.76 0.73 0.76 40,523 54 54,487
30/04/2012 0.74 0.73 0.74 2,865 12 3,880
22/04/2012 0.74 0.73 0.73 15,099 30 20,406
15/04/2012 0.75 0.73 0.74 10,415 33 14,105
08/04/2012 0.76 0.74 0.75 25,482 43 34,304
01/04/2012 0.75 0.73 0.75 5,617 25 7,590
25/03/2012 0.76 0.73 0.74 6,152 41 8,319
18/03/2012 0.75 0.74 0.75 8,230 30 11,118
11/03/2012 0.75 0.74 0.75 414 8 557
04/03/2012 0.76 0.74 0.75 4,526 16 6,040
26/02/2012 0.77 0.75 0.75 32,481 36 43,298
19/02/2012 0.78 0.75 0.76 18,919 56 24,667
12/02/2012 0.83 0.78 0.82 49,471 107 61,747
05/02/2012 0.84 0.82 0.82 21,821 62 26,400
Download Table