Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.85
Last Closing1.88
No. of Transactions24
SectorFood and Beverages
Low Price1.80
Opening Price1.85
No. of Shares8,839
Div2.76
Change-0.07
Closing Price1.81
Average Price1.81
P/E28.5
Value Traded15,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 2.09 2.05 2.09 473 4 230
02/10/2023 2.08 2.05 2.08 309 3 150
21/09/2023 2.01 2.01 2.01 197 1 98
19/09/2023 2.09 2.09 2.09 913 3 437
18/09/2023 2.09 2.09 2.09 836 3 400
17/09/2023 2.09 2.09 2.09 209 1 100
04/09/2023 2.08 2.08 2.08 1,069 3 514
31/08/2023 2.08 2.08 2.08 936 1 450
30/08/2023 2.13 2.08 2.13 2,103 5 1,010
28/08/2023 2.13 2.13 2.13 852 2 400
27/08/2023 2.13 2.13 2.13 213 1 100
20/08/2023 2.13 2.13 2.13 320 1 150
17/08/2023 2.12 2.12 2.12 106 1 50
16/08/2023 2.11 2.11 2.11 2,298 4 1,089
15/08/2023 2.11 2.10 2.11 527 2 250
13/08/2023 2.11 2.10 2.11 525 3 250
10/08/2023 2.10 2.10 2.10 2,520 3 1,200
09/08/2023 2.10 2.10 2.10 504 2 240
07/08/2023 2.10 2.10 2.10 57 2 27
03/08/2023 2.08 2.08 2.08 930 2 447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 1.70 1.67 1.68 13,157 29 7,819
03/02/2019 1.75 1.63 1.70 63,635 58 37,724
27/01/2019 1.66 1.62 1.63 14,033 27 8,597
20/01/2019 1.66 1.64 1.65 19,815 26 11,993
13/01/2019 1.69 1.68 1.68 2,058 7 1,225
30/12/2018 1.64 1.64 1.64 3,482 9 2,123
23/12/2018 1.66 1.64 1.64 2,551 3 1,545
16/12/2018 1.70 1.64 1.70 9,748 20 5,860
09/12/2018 1.67 1.61 1.65 38,961 22 23,900
02/12/2018 1.69 1.63 1.67 20,855 19 12,500
25/11/2018 1.74 1.61 1.68 26,614 33 15,895
18/11/2018 1.74 1.72 1.72 1,380 5 800
11/11/2018 1.74 1.72 1.74 1,499 3 870
04/11/2018 1.74 1.71 1.74 6,876 10 4,012
28/10/2018 1.74 1.70 1.73 9,796 19 5,685
21/10/2018 1.77 1.74 1.74 2,650 9 1,513
14/10/2018 1.77 1.75 1.77 395 3 225
07/10/2018 1.79 1.73 1.77 18,071 24 10,325
30/09/2018 1.80 1.76 1.79 11,872 14 6,720
23/09/2018 1.83 1.80 1.83 1,260 3 697
Download Table